| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 20 |
| 24 Feb 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 6 |
| 23 Feb 2016 | INR | 9.97 | 10 | 9.97 | 10 | 10 | -0.49 (-4.67%) | 250 |
| 22 Feb 2016 | INR | 10 | 10.49 | 10 | 10.49 | 10.49 | +0.49 (+4.90%) | 760 |
| 19 Feb 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10 |
| 18 Feb 2016 | INR | 10 | 10 | 10 | 10 | 10 | +0.09 (+0.91%) | 14 |
| 17 Feb 2016 | INR | 9.75 | 10 | 9.74 | 9.91 | 9.91 | -0.34 (-3.32%) | 2,886 |
| 16 Feb 2016 | INR | 10.25 | 10.3 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 121 |
| 15 Feb 2016 | INR | 10.01 | 10.78 | 10 | 10.78 | 10.78 | +0.5 (+4.86%) | 770 |
| 12 Feb 2016 | INR | 10 | 10.75 | 10 | 10.28 | 10.28 | -0.18 (-1.72%) | 693 |
| 11 Feb 2016 | INR | 10.37 | 11 | 10.36 | 10.46 | 10.46 | -0.44 (-4.04%) | 2,522 |
| 10 Feb 2016 | INR | 10.05 | 10.9 | 10.02 | 10.9 | 10.9 | +0.4 (+3.81%) | 525 |
| 9 Feb 2016 | INR | 10.25 | 10.5 | 9.81 | 10.5 | 10.5 | +0.25 (+2.44%) | 590 |
| 8 Feb 2016 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.43 (+4.38%) | 10 |
| 5 Feb 2016 | INR | 9.61 | 9.82 | 9.61 | 9.82 | 9.82 | -0.16 (-1.60%) | 866 |
| 4 Feb 2016 | INR | 10.1 | 10.1 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1,100 |
| 3 Feb 2016 | INR | 10.5 | 10.5 | 9.8 | 10.5 | 10.5 | +0.5 (+5%) | 3,155 |
| 2 Feb 2016 | INR | 9.8 | 10.25 | 9.8 | 10 | 10 | -0.25 (-2.44%) | 1,353 |
| 1 Feb 2016 | INR | 10.15 | 10.25 | 9.85 | 10.25 | 10.25 | +0.1 (+0.99%) | 3,010 |
| 29 Jan 2016 | INR | 10.47 | 10.47 | 9.87 | 10.15 | 10.15 | +0.15 (+1.50%) | 1,645 |
| 28 Jan 2016 | INR | 10.47 | 10.47 | 9.64 | 10 | 10 | -0.13 (-1.28%) | 2,630 |
| 27 Jan 2016 | INR | 9.23 | 10.13 | 9.22 | 10.13 | 10.13 | +0.48 (+4.97%) | 130 |
| 25 Jan 2016 | INR | 9.6 | 10.08 | 9.6 | 9.65 | 9.65 | +0.05 (+0.52%) | 3,323 |
| 22 Jan 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 1,000 |
| 21 Jan 2016 | INR | 10.47 | 10.47 | 10.1 | 10.1 | 10.1 | -0.37 (-3.53%) | 800 |
| 20 Jan 2016 | INR | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | +0.01 (+0.10%) | 3,347 |
| 19 Jan 2016 | INR | 10.47 | 10.47 | 10.45 | 10.46 | 10.46 | +0.46 (+4.60%) | 2,627 |
| 18 Jan 2016 | INR | 10.45 | 10.47 | 10 | 10 | 10 | -0.46 (-4.40%) | 1,950 |
| 15 Jan 2016 | INR | 9.8 | 10.47 | 9.74 | 10.46 | 10.46 | +0.21 (+2.05%) | 772 |
| 14 Jan 2016 | INR | 10.46 | 10.47 | 10 | 10.25 | 10.25 | -0.22 (-2.10%) | 1,220 |
