Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 10.8 | 11.85 | 10.75 | 11.85 | 11.85 | +0.54 (+4.77%) | 1,701 |
14 Oct 2015 | INR | 11.31 | 11.87 | 11.3 | 11.31 | 11.31 | 0.0 (0.0%) | 3,503 |
13 Oct 2015 | INR | 11.31 | 11.31 | 10.26 | 11.31 | 11.31 | +0.53 (+4.92%) | 3,919 |
12 Oct 2015 | INR | 10.11 | 11.14 | 10.1 | 10.78 | 10.78 | +0.17 (+1.60%) | 3,996 |
9 Oct 2015 | INR | 10.1 | 10.61 | 10.1 | 10.61 | 10.61 | +0.11 (+1.05%) | 5,700 |
8 Oct 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.39 (+3.86%) | 0 |
7 Oct 2015 | INR | 10 | 10.4 | 10 | 10.11 | 10.11 | +0.65 (+6.87%) | 1,000 |
6 Oct 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 0 |
5 Oct 2015 | INR | 9.06 | 9.95 | 9.06 | 9.95 | 9.95 | +0.45 (+4.74%) | 1,025 |
1 Oct 2015 | INR | 9.5 | 9.9 | 9.49 | 9.5 | 9.5 | -0.48 (-4.81%) | 2,954 |
30 Sep 2015 | INR | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 200 |
29 Sep 2015 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,905 |
28 Sep 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 100 |
24 Sep 2015 | INR | 11.69 | 11.69 | 10.75 | 11.06 | 11.06 | -0.08 (-0.72%) | 5,266 |
23 Sep 2015 | INR | 11.01 | 11.17 | 10.11 | 11.14 | 11.14 | +0.5 (+4.70%) | 2,920 |
22 Sep 2015 | INR | 10.2 | 10.64 | 10.2 | 10.64 | 10.64 | +0.5 (+4.93%) | 1,990 |
21 Sep 2015 | INR | 9.9 | 10.14 | 9.9 | 10.14 | 10.14 | +0.48 (+4.97%) | 821 |
18 Sep 2015 | INR | 9.66 | 9.66 | 8.75 | 9.66 | 9.66 | +0.46 (+5%) | 2,476 |
16 Sep 2015 | INR | 9.3 | 9.3 | 8.45 | 9.2 | 9.2 | +0.34 (+3.84%) | 2,329 |
15 Sep 2015 | INR | 8.15 | 8.86 | 8.15 | 8.86 | 8.86 | +0.42 (+4.98%) | 1,023 |
14 Sep 2015 | INR | 8.2 | 8.65 | 8.1 | 8.44 | 8.44 | +0.2 (+2.43%) | 1,300 |
11 Sep 2015 | INR | 9.03 | 9.03 | 8.24 | 8.24 | 8.24 | -0.36 (-4.19%) | 2,004 |
10 Sep 2015 | INR | 7.8 | 8.6 | 7.8 | 8.6 | 8.6 | +0.4 (+4.88%) | 2,000 |
9 Sep 2015 | INR | 8.87 | 8.87 | 8.2 | 8.2 | 8.2 | -0.25 (-2.96%) | 1,275 |
8 Sep 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 1,880 |
7 Sep 2015 | INR | 8 | 8.28 | 8 | 8.05 | 8.05 | +0.16 (+2.03%) | 30 |
4 Sep 2015 | INR | 7.5 | 7.89 | 7.16 | 7.89 | 7.89 | +0.37 (+4.92%) | 4,175 |
3 Sep 2015 | INR | 8 | 8.28 | 7.51 | 7.52 | 7.52 | -0.38 (-4.81%) | 5,577 |
2 Sep 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.37 (-4.47%) | 284 |
1 Sep 2015 | INR | 8.69 | 8.69 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 2,219 |