Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 17.09 | 17.09 | 16.2 | 16.61 | 16.61 | -0.09 (-0.54%) | 15,175 |
5 Jun 2023 | INR | 16.6 | 17.5 | 16.6 | 16.7 | 16.7 | -0.47 (-2.74%) | 4,058 |
2 Jun 2023 | INR | 16.98 | 17.29 | 16.5 | 17.17 | 17.17 | +0.66 (+4.00%) | 7,779 |
1 Jun 2023 | INR | 16.6 | 16.9 | 16.4 | 16.51 | 16.51 | +0.11 (+0.67%) | 9,027 |
31 May 2023 | INR | 17.4 | 17.4 | 16.1 | 16.4 | 16.4 | -0.6 (-3.53%) | 11,284 |
30 May 2023 | INR | 16.35 | 17.37 | 16.35 | 17 | 17 | +0.65 (+3.98%) | 9,252 |
29 May 2023 | INR | 17 | 17.19 | 16.11 | 16.35 | 16.35 | -0.93 (-5.38%) | 12,970 |
26 May 2023 | INR | 16.2 | 17.7 | 16.2 | 17.28 | 17.28 | +0.28 (+1.65%) | 3,064 |
25 May 2023 | INR | 18.9 | 18.9 | 16.5 | 17 | 17 | -1.3 (-7.10%) | 36,891 |
24 May 2023 | INR | 18.1 | 18.4 | 17.01 | 18.3 | 18.3 | +0.56 (+3.16%) | 3,230 |
23 May 2023 | INR | 17.22 | 17.75 | 17.22 | 17.74 | 17.74 | +0.52 (+3.02%) | 1,221 |
22 May 2023 | INR | 17.6 | 18.39 | 17.21 | 17.22 | 17.22 | -0.73 (-4.07%) | 712 |
19 May 2023 | INR | 17 | 18.35 | 17 | 17.95 | 17.95 | -0.53 (-2.87%) | 1,447 |
18 May 2023 | INR | 17.5 | 18.48 | 17.5 | 18.48 | 18.48 | +0.31 (+1.71%) | 1,521 |
17 May 2023 | INR | 18.22 | 18.22 | 17.4 | 18.17 | 18.17 | -0.05 (-0.27%) | 1,913 |
16 May 2023 | INR | 17.75 | 18.25 | 17.51 | 18.22 | 18.22 | +0.71 (+4.05%) | 2,396 |
15 May 2023 | INR | 17.9 | 18.43 | 17.11 | 17.51 | 17.51 | -0.34 (-1.90%) | 10,131 |
12 May 2023 | INR | 17.35 | 17.9 | 17 | 17.85 | 17.85 | +0.17 (+0.96%) | 1,763 |
11 May 2023 | INR | 17.5 | 18.25 | 16.36 | 17.68 | 17.68 | +0.27 (+1.55%) | 3,968 |
10 May 2023 | INR | 18.5 | 18.5 | 16 | 17.41 | 17.41 | +0.33 (+1.93%) | 8,054 |
9 May 2023 | INR | 16.95 | 17.49 | 16.9 | 17.08 | 17.08 | +0.02 (+0.12%) | 1,949 |
8 May 2023 | INR | 18.32 | 18.32 | 16.9 | 17.06 | 17.06 | -0.29 (-1.67%) | 1,748 |
5 May 2023 | INR | 18.95 | 18.95 | 17.1 | 17.35 | 17.35 | -0.54 (-3.02%) | 5,260 |
4 May 2023 | INR | 18.29 | 18.29 | 16.71 | 17.89 | 17.89 | -0.4 (-2.19%) | 454 |
3 May 2023 | INR | 17 | 18.5 | 17 | 18.29 | 18.29 | +1.15 (+6.71%) | 648 |
2 May 2023 | INR | 17.4 | 17.98 | 17.11 | 17.14 | 17.14 | -0.46 (-2.61%) | 1,513 |
28 Apr 2023 | INR | 17.8 | 17.94 | 17.05 | 17.6 | 17.6 | -0.39 (-2.17%) | 973 |
27 Apr 2023 | INR | 17.21 | 19 | 15 | 17.99 | 17.99 | +0.78 (+4.53%) | 5,439 |
26 Apr 2023 | INR | 18.4 | 18.4 | 17.2 | 17.21 | 17.21 | -0.16 (-0.92%) | 1,329 |
25 Apr 2023 | INR | 17.8 | 18.45 | 17.3 | 17.37 | 17.37 | -0.08 (-0.46%) | 3,260 |