Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 16.5 | 17.74 | 16.5 | 17.45 | 17.45 | +0.55 (+3.25%) | 4,729 |
21 Apr 2023 | INR | 15.8 | 17.49 | 15.8 | 16.9 | 16.9 | +0.27 (+1.62%) | 6,116 |
20 Apr 2023 | INR | 17.48 | 17.48 | 16.31 | 16.63 | 16.63 | -0.33 (-1.95%) | 92 |
19 Apr 2023 | INR | 16.26 | 16.96 | 16.26 | 16.96 | 16.96 | +0.64 (+3.92%) | 80 |
18 Apr 2023 | INR | 17.85 | 17.85 | 16 | 16.32 | 16.32 | -0.76 (-4.45%) | 3,431 |
17 Apr 2023 | INR | 17 | 18.39 | 15.81 | 17.08 | 17.08 | -0.25 (-1.44%) | 4,093 |
13 Apr 2023 | INR | 16.75 | 17.5 | 16.75 | 17.33 | 17.33 | +0.32 (+1.88%) | 2,236 |
12 Apr 2023 | INR | 15.66 | 17.3 | 15.66 | 17.01 | 17.01 | +0.41 (+2.47%) | 7,282 |
11 Apr 2023 | INR | 15.95 | 16.99 | 15.95 | 16.6 | 16.6 | +0.32 (+1.97%) | 597 |
10 Apr 2023 | INR | 17.75 | 17.75 | 16.12 | 16.28 | 16.28 | -0.81 (-4.74%) | 873 |
6 Apr 2023 | INR | 16.2 | 17.3 | 16.2 | 17.09 | 17.09 | +0.86 (+5.30%) | 3,666 |
5 Apr 2023 | INR | 15.75 | 17.6 | 15.75 | 16.23 | 16.23 | -0.45 (-2.70%) | 8,534 |
3 Apr 2023 | INR | 17.5 | 17.5 | 15.85 | 16.68 | 16.68 | +0.28 (+1.71%) | 583 |
31 Mar 2023 | INR | 16.35 | 17.6 | 15.51 | 16.4 | 16.4 | -0.25 (-1.50%) | 841 |
29 Mar 2023 | INR | 16.6 | 16.65 | 15.7 | 16.65 | 16.65 | +0.64 (+4.00%) | 1,507 |
28 Mar 2023 | INR | 16.96 | 17.6 | 15.56 | 16.01 | 16.01 | -0.95 (-5.60%) | 7,560 |
27 Mar 2023 | INR | 18.9 | 18.9 | 16.9 | 16.96 | 16.96 | +0.09 (+0.53%) | 648 |
24 Mar 2023 | INR | 17 | 17 | 16.84 | 16.87 | 16.87 | -0.22 (-1.29%) | 1,196 |
23 Mar 2023 | INR | 17 | 18.1 | 16.83 | 17.09 | 17.09 | -0.17 (-0.98%) | 1,776 |
22 Mar 2023 | INR | 17.9 | 18.4 | 16.65 | 17.26 | 17.26 | -0.52 (-2.92%) | 13,230 |
21 Mar 2023 | INR | 16.51 | 17.78 | 16.51 | 17.78 | 17.78 | +0.55 (+3.19%) | 503 |
20 Mar 2023 | INR | 17.11 | 17.65 | 17.11 | 17.23 | 17.23 | -0.08 (-0.46%) | 1,433 |
17 Mar 2023 | INR | 17.2 | 17.6 | 17.11 | 17.31 | 17.31 | -0.59 (-3.30%) | 800 |
16 Mar 2023 | INR | 17.16 | 18.45 | 17.11 | 17.9 | 17.9 | +0.05 (+0.28%) | 1,856 |
15 Mar 2023 | INR | 18.4 | 18.49 | 17.22 | 17.85 | 17.85 | -0.1 (-0.56%) | 8,497 |
14 Mar 2023 | INR | 17.11 | 18.7 | 17.11 | 17.95 | 17.95 | +0.6 (+3.46%) | 2,633 |
13 Mar 2023 | INR | 17.4 | 17.99 | 17.21 | 17.35 | 17.35 | -0.03 (-0.17%) | 1,812 |
10 Mar 2023 | INR | 18.4 | 18.4 | 17.2 | 17.38 | 17.38 | +0.13 (+0.75%) | 113 |
9 Mar 2023 | INR | 18.6 | 18.6 | 17.15 | 17.25 | 17.25 | -0.36 (-2.04%) | 6,013 |
8 Mar 2023 | INR | 17.9 | 18.7 | 17.21 | 17.61 | 17.61 | +0.27 (+1.56%) | 2,855 |