Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0153 | 0.0153 | 0.0151 | 0.0152 | 0.0152 | -0 (-0.65%) | 66 |
9 Jun 2022 | USD | 0.0129 | 0.0154 | 0.012 | 0.0153 | 0.0153 | +0.002 (+18.60%) | 66 |
8 Jun 2022 | USD | 0.0105 | 0.0131 | 0.01 | 0.0129 | 0.0129 | +0.002 (+21.70%) | 323 |
7 Jun 2022 | USD | 0.0136 | 0.0175 | 0.0103 | 0.0106 | 0.0106 | -0.003 (-22.06%) | 270 |
6 Jun 2022 | USD | 0.0134 | 0.0157 | 0.0132 | 0.0136 | 0.0136 | +0 (+1.49%) | 41 |
5 Jun 2022 | USD | 0.0134 | 0.0135 | 0.0132 | 0.0134 | 0.0134 | 0.0 (0.0%) | 62 |
4 Jun 2022 | USD | 0.0119 | 0.0134 | 0.0115 | 0.0134 | 0.0134 | +0.002 (+12.61%) | 247 |
3 Jun 2022 | USD | 0.0173 | 0.0187 | 0.0119 | 0.0119 | 0.0119 | -0.005 (-31.21%) | 2,714 |
2 Jun 2022 | USD | 0.0088 | 0.0185 | 0.0087 | 0.0173 | 0.0173 | +0.009 (+96.59%) | 3,916 |
1 Jun 2022 | USD | 0.0094 | 0.0095 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 471 |
31 May 2022 | USD | 0.0068 | 0.0113 | 0.006 | 0.0094 | 0.0094 | +0.003 (+38.24%) | 470 |
30 May 2022 | USD | 0.0081 | 0.0084 | 0.0065 | 0.0068 | 0.0068 | -0.001 (-16.05%) | 10 |
29 May 2022 | USD | 0.0087 | 0.0087 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-6.90%) | 187 |
28 May 2022 | USD | 0.0102 | 0.0104 | 0.0061 | 0.0087 | 0.0087 | -0.001 (-13.86%) | 282 |
27 May 2022 | USD | 0.0074 | 0.0105 | 0.0072 | 0.0101 | 0.0101 | +0.003 (+36.49%) | 164 |
26 May 2022 | USD | 0.0072 | 0.0078 | 0.0068 | 0.0074 | 0.0074 | +0 (+2.78%) | 207 |
25 May 2022 | USD | 0.0051 | 0.0082 | 0.0049 | 0.0072 | 0.0072 | +0.002 (+41.18%) | 176 |
24 May 2022 | USD | 0.0041 | 0.0068 | 0.004 | 0.0051 | 0.0051 | +0.001 (+24.39%) | 2 |
23 May 2022 | USD | 0.0069 | 0.0069 | 0.0041 | 0.0041 | 0.0041 | -0.003 (-40.58%) | 0 |
22 May 2022 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0069 | 0.0069 | +0 (+1.47%) | 175 |
21 May 2022 | USD | 0.0067 | 0.0076 | 0.0046 | 0.0068 | 0.0068 | +0 (+1.49%) | 215 |
20 May 2022 | USD | 0.0049 | 0.0072 | 0.0046 | 0.0067 | 0.0067 | +0.002 (+34.00%) | 63 |
19 May 2022 | USD | 0.0052 | 0.0064 | 0.0043 | 0.005 | 0.005 | -0 (-3.85%) | 11 |
18 May 2022 | USD | 0.0056 | 0.0061 | 0.0052 | 0.0052 | 0.0052 | -0 (-7.14%) | 2 |
17 May 2022 | USD | 0.0056 | 0.006 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 3 |
16 May 2022 | USD | 0.0062 | 0.0062 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 51 |
15 May 2022 | USD | 0.0068 | 0.007 | 0.0055 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 79 |
14 May 2022 | USD | 0.0047 | 0.0073 | 0.0046 | 0.0068 | 0.0068 | +0.002 (+44.68%) | 28 |
13 May 2022 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 100 |
12 May 2022 | USD | 0.0052 | 0.0059 | 0.0044 | 0.0046 | 0.0046 | -0.001 (-11.54%) | 121 |