| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 0.0123 | 0.0124 | 0.0106 | 0.0106 | 0.0106 | -0.002 (-13.82%) | 18 |
| 10 Apr 2022 | USD | 0.0115 | 0.0126 | 0.0112 | 0.0123 | 0.0123 | +0.001 (+6.96%) | 15 |
| 9 Apr 2022 | USD | 0.0128 | 0.013 | 0.0114 | 0.0115 | 0.0115 | -0.001 (-10.16%) | 92 |
| 8 Apr 2022 | USD | 0.0146 | 0.0146 | 0.0126 | 0.0128 | 0.0128 | -0.002 (-12.33%) | 116 |
| 7 Apr 2022 | USD | 0.0117 | 0.0146 | 0.0113 | 0.0146 | 0.0146 | +0.003 (+24.79%) | 33 |
| 6 Apr 2022 | USD | 0.0135 | 0.0135 | 0.0117 | 0.0117 | 0.0117 | -0.002 (-13.33%) | 31 |
| 5 Apr 2022 | USD | 0.0131 | 0.0136 | 0.0128 | 0.0135 | 0.0135 | +0.001 (+7.14%) | 24 |
| 31 Mar 2022 | USD | 0.0131 | 0.0132 | 0.0121 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 6 |
| 30 Mar 2022 | USD | 0.0142 | 0.0142 | 0.0131 | 0.0132 | 0.0132 | -0.001 (-7.04%) | 116 |
| 29 Mar 2022 | USD | 0.0156 | 0.0157 | 0.0133 | 0.0142 | 0.0142 | -0.001 (-8.39%) | 120 |
| 28 Mar 2022 | USD | 0.0154 | 0.0159 | 0.0154 | 0.0155 | 0.0155 | +0 (+0.65%) | 273 |
| 27 Mar 2022 | USD | 0.0147 | 0.0154 | 0.0134 | 0.0154 | 0.0154 | +0.001 (+4.05%) | 302 |
| 26 Mar 2022 | USD | 0.0143 | 0.0151 | 0.0143 | 0.0148 | 0.0148 | +0 (+2.78%) | 68 |
| 25 Mar 2022 | USD | 0.0141 | 0.016 | 0.0141 | 0.0144 | 0.0144 | +0 (+2.13%) | 107 |
| 24 Mar 2022 | USD | 0.0122 | 0.0141 | 0.0121 | 0.0141 | 0.0141 | +0.002 (+15.57%) | 331 |
| 23 Mar 2022 | USD | 0.0121 | 0.0141 | 0.0119 | 0.0122 | 0.0122 | +0 (+0.83%) | 374 |
| 22 Mar 2022 | USD | 0.0185 | 0.0194 | 0.0113 | 0.0121 | 0.0121 | -0.006 (-34.59%) | 154 |
| 21 Mar 2022 | USD | 0.0128 | 0.0185 | 0.0115 | 0.0185 | 0.0185 | +0.006 (+44.53%) | 430 |
| 20 Mar 2022 | USD | 0.0118 | 0.0137 | 0.0117 | 0.0128 | 0.0128 | +0.001 (+8.47%) | 312 |
| 19 Mar 2022 | USD | 0.0116 | 0.0147 | 0.0111 | 0.0118 | 0.0118 | +0 (+1.72%) | 350 |
| 18 Mar 2022 | USD | 0.0095 | 0.0131 | 0.0093 | 0.0116 | 0.0116 | +0.002 (+22.11%) | 1,013 |
| 17 Mar 2022 | USD | 0.0107 | 0.0108 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-11.21%) | 767 |
| 16 Mar 2022 | USD | 0.0102 | 0.0108 | 0.0101 | 0.0107 | 0.0107 | +0.001 (+4.90%) | 11 |
| 15 Mar 2022 | USD | 0.01 | 0.0103 | 0.0091 | 0.0102 | 0.0102 | +0 (+2%) | 109 |
| 14 Mar 2022 | USD | 0.0094 | 0.01 | 0.0091 | 0.01 | 0.01 | +0.001 (+6.38%) | 153 |
| 13 Mar 2022 | USD | 0.0105 | 0.0116 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-10.48%) | 28 |
| 12 Mar 2022 | USD | 0.0097 | 0.0106 | 0.0097 | 0.0105 | 0.0105 | +0.001 (+8.25%) | 494 |
| 11 Mar 2022 | USD | 0.0114 | 0.0114 | 0.0093 | 0.0097 | 0.0097 | -0.002 (-14.91%) | 469 |
| 10 Mar 2022 | USD | 0.0105 | 0.0115 | 0.0097 | 0.0114 | 0.0114 | +0.001 (+8.57%) | 631 |
| 9 Mar 2022 | USD | 0.0129 | 0.0131 | 0.0104 | 0.0105 | 0.0105 | -0.002 (-18.60%) | 569 |
