Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 0.0129 | 0.0134 | 0.0127 | 0.0129 | 0.0129 | +0 (+0.78%) | 202 |
7 Mar 2022 | USD | 0.0137 | 0.0139 | 0.0113 | 0.0128 | 0.0128 | -0.001 (-6.57%) | 310 |
6 Mar 2022 | USD | 0.0118 | 0.014 | 0.0114 | 0.0137 | 0.0137 | +0.002 (+16.10%) | 385 |
5 Mar 2022 | USD | 0.0121 | 0.0121 | 0.0117 | 0.0118 | 0.0118 | -0 (-2.48%) | 228 |
4 Mar 2022 | USD | 0.0136 | 0.0137 | 0.012 | 0.0121 | 0.0121 | -0.002 (-11.03%) | 520 |
3 Mar 2022 | USD | 0.0128 | 0.0138 | 0.0128 | 0.0136 | 0.0136 | +0.001 (+5.43%) | 578 |
2 Mar 2022 | USD | 0.0126 | 0.0135 | 0.0124 | 0.0129 | 0.0129 | +0 (+2.38%) | 28 |
1 Mar 2022 | USD | 0.013 | 0.0132 | 0.0123 | 0.0126 | 0.0126 | -0 (-3.08%) | 25 |
28 Feb 2022 | USD | 0.0122 | 0.0131 | 0.0113 | 0.013 | 0.013 | +0.001 (+6.56%) | 29 |
27 Feb 2022 | USD | 0.0116 | 0.013 | 0.0114 | 0.0122 | 0.0122 | +0.001 (+5.17%) | 55 |
26 Feb 2022 | USD | 0.0121 | 0.0125 | 0.0114 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 37 |
25 Feb 2022 | USD | 0.0114 | 0.0121 | 0.0107 | 0.0121 | 0.0121 | +0.001 (+6.14%) | 19 |
24 Feb 2022 | USD | 0.0112 | 0.0116 | 0.0103 | 0.0114 | 0.0114 | +0 (+1.79%) | 110 |
23 Feb 2022 | USD | 0.0115 | 0.0117 | 0.0112 | 0.0112 | 0.0112 | -0 (-2.61%) | 102 |
22 Feb 2022 | USD | 0.0113 | 0.0115 | 0.011 | 0.0115 | 0.0115 | +0 (+1.77%) | 40 |
21 Feb 2022 | USD | 0.0116 | 0.0118 | 0.0112 | 0.0113 | 0.0113 | -0 (-2.59%) | 55 |
20 Feb 2022 | USD | 0.0118 | 0.012 | 0.0107 | 0.0116 | 0.0116 | -0 (-1.69%) | 321 |
19 Feb 2022 | USD | 0.0128 | 0.0135 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-7.81%) | 579 |
18 Feb 2022 | USD | 0.0132 | 0.0143 | 0.0125 | 0.0128 | 0.0128 | -0 (-3.03%) | 217 |
17 Feb 2022 | USD | 0.0161 | 0.0162 | 0.013 | 0.0132 | 0.0132 | -0.003 (-18.52%) | 103 |
16 Feb 2022 | USD | 0.0168 | 0.0168 | 0.0156 | 0.0162 | 0.0162 | -0.001 (-3.57%) | 1,484 |
15 Feb 2022 | USD | 0.0179 | 0.0184 | 0.0141 | 0.0168 | 0.0168 | -0.001 (-6.15%) | 3,457 |
14 Feb 2022 | USD | 0.0168 | 0.0184 | 0.0151 | 0.0179 | 0.0179 | +0.001 (+5.92%) | 3,649 |
13 Feb 2022 | USD | 0.0155 | 0.0169 | 0.0127 | 0.0169 | 0.0169 | +0.001 (+9.03%) | 1,666 |
12 Feb 2022 | USD | 0.0173 | 0.0175 | 0.0146 | 0.0155 | 0.0155 | -0.002 (-10.40%) | 1,022 |
11 Feb 2022 | USD | 0.0143 | 0.0174 | 0.0095 | 0.0173 | 0.0173 | +0.003 (+20.98%) | 2,182 |
10 Feb 2022 | USD | 0.0141 | 0.015 | 0.0122 | 0.0143 | 0.0143 | +0 (+1.42%) | 2,431 |
9 Feb 2022 | USD | 0.014 | 0.0142 | 0.0109 | 0.0141 | 0.0141 | 0.0 (0.0%) | 1,817 |
8 Feb 2022 | USD | 0.0139 | 0.0143 | 0.0129 | 0.0141 | 0.0141 | +0 (+0.71%) | 897 |
7 Feb 2022 | USD | 0.0117 | 0.014 | 0.0115 | 0.014 | 0.014 | +0.002 (+19.66%) | 1,093 |