| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2022 | USD | 0.0114 | 0.013 | 0.0105 | 0.0117 | 0.0117 | +0 (+2.63%) | 422 |
| 5 Feb 2022 | USD | 0.0124 | 0.0128 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-8.06%) | 45 |
| 4 Feb 2022 | USD | 0.0112 | 0.014 | 0.0112 | 0.0124 | 0.0124 | +0.001 (+10.71%) | 63 |
| 3 Feb 2022 | USD | 0.0124 | 0.0125 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-6.67%) | 137 |
| 2 Feb 2022 | USD | 0.0138 | 0.0138 | 0.0119 | 0.012 | 0.012 | -0.002 (-13.04%) | 1,000 |
| 1 Feb 2022 | USD | 0.0123 | 0.0138 | 0.0122 | 0.0138 | 0.0138 | +0.002 (+12.20%) | 1,094 |
| 31 Jan 2022 | USD | 0.0169 | 0.0173 | 0.0102 | 0.0123 | 0.0123 | -0.005 (-27.22%) | 142 |
| 30 Jan 2022 | USD | 0.0076 | 0.0177 | 0.0076 | 0.0169 | 0.0169 | +0.009 (+122.37%) | 768 |
| 29 Jan 2022 | USD | 0.0138 | 0.014 | 0.0071 | 0.0076 | 0.0076 | -0.006 (-44.93%) | 338 |
| 28 Jan 2022 | USD | 0.0139 | 0.0141 | 0.0133 | 0.0138 | 0.0138 | -0 (-0.72%) | 288 |
| 27 Jan 2022 | USD | 0.0191 | 0.0211 | 0.0107 | 0.0139 | 0.0139 | -0.005 (-27.23%) | 664 |
| 26 Jan 2022 | USD | 0.0117 | 0.0202 | 0.0112 | 0.0191 | 0.0191 | +0.007 (+64.66%) | 1,333 |
| 25 Jan 2022 | USD | 0.0145 | 0.0245 | 0.0113 | 0.0116 | 0.0116 | -0.003 (-20%) | 651 |
| 24 Jan 2022 | USD | 0.014 | 0.0157 | 0.0124 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 585 |
| 23 Jan 2022 | USD | 0.0109 | 0.0195 | 0.0109 | 0.014 | 0.014 | +0.003 (+28.44%) | 745 |
| 22 Jan 2022 | USD | 0.0131 | 0.0138 | 0.0108 | 0.0109 | 0.0109 | -0.002 (-16.79%) | 712 |
| 21 Jan 2022 | USD | 0.018 | 0.018 | 0.0125 | 0.0131 | 0.0131 | -0.005 (-27.22%) | 678 |
| 20 Jan 2022 | USD | 0.0178 | 0.0187 | 0.0177 | 0.018 | 0.018 | +0 (+1.12%) | 273 |
| 19 Jan 2022 | USD | 0.0188 | 0.0199 | 0.0171 | 0.0178 | 0.0178 | -0.001 (-5.32%) | 237 |
| 18 Jan 2022 | USD | 0.0203 | 0.0203 | 0.0184 | 0.0188 | 0.0188 | -0.001 (-6.93%) | 52 |
| 17 Jan 2022 | USD | 0.0211 | 0.0211 | 0.0186 | 0.0202 | 0.0202 | -0.001 (-4.27%) | 631 |
| 16 Jan 2022 | USD | 0.0209 | 0.0211 | 0.0188 | 0.0211 | 0.0211 | +0 (+0.48%) | 661 |
| 15 Jan 2022 | USD | 0.0231 | 0.0232 | 0.021 | 0.021 | 0.021 | -0.002 (-9.09%) | 374 |
| 14 Jan 2022 | USD | 0.0225 | 0.0237 | 0.0202 | 0.0231 | 0.0231 | +0.001 (+2.67%) | 982 |
| 13 Jan 2022 | USD | 0.0227 | 0.0227 | 0.0211 | 0.0225 | 0.0225 | -0 (-0.88%) | 2,403 |
| 12 Jan 2022 | USD | 0.0201 | 0.0236 | 0.0197 | 0.0227 | 0.0227 | +0.003 (+12.94%) | 2,036 |
| 11 Jan 2022 | USD | 0.0192 | 0.0221 | 0.0189 | 0.0201 | 0.0201 | +0.001 (+4.69%) | 331 |
| 10 Jan 2022 | USD | 0.0213 | 0.0219 | 0.0179 | 0.0192 | 0.0192 | -0.002 (-9.86%) | 2,748 |
| 9 Jan 2022 | USD | 0.0202 | 0.0216 | 0.0151 | 0.0213 | 0.0213 | +0.001 (+4.93%) | 3,599 |
| 8 Jan 2022 | USD | 0.0215 | 0.0227 | 0.0166 | 0.0203 | 0.0203 | -0.001 (-5.58%) | 1,217 |
