Merge Recent Share Price (CC:MERGE-USD)

CC:MERGE-USD - Merge Merge
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2022	USD	0.0206	0.0227	0.0182	0.0215	0.0215	+0.001 (+4.37%)	2,350
6 Jan 2022	USD	0.0205	0.0213	0.016	0.0206	0.0206	0.0 (0.0%)	3,423
5 Jan 2022	USD	0.0222	0.0225	0.0153	0.0206	0.0206	-0.002 (-7.21%)	2,657
4 Jan 2022	USD	0.0205	0.0228	0.0183	0.0222	0.0222	-0.001 (-3.48%)	1,147
3 Jan 2022	USD	0.0207	0.023	0.0207	0.023	0.023	+0.002 (+11.11%)	352
2 Jan 2022	USD	0.0233	0.0243	0.0204	0.0207	0.0207	-0.003 (-11.54%)	428
1 Jan 2022	USD	0.0212	0.0234	0.02	0.0234	0.0234	+0.002 (+10.38%)	1,310
31 Dec 2021	USD	0.0213	0.0262	0.0201	0.0212	0.0212	-0 (-0.47%)	1,513
30 Dec 2021	USD	0.0242	0.027	0.0213	0.0213	0.0213	-0.003 (-11.98%)	1,297
29 Dec 2021	USD	0.0219	0.0259	0.0193	0.0242	0.0242	+0.002 (+10%)	1,424
28 Dec 2021	USD	0.0251	0.0271	0.0219	0.022	0.022	-0.005 (-18.22%)	2,246
27 Dec 2021	USD	0.0247	0.028	0.0224	0.0269	0.0269	+0.002 (+8.91%)	3,615
26 Dec 2021	USD	0.0224	0.0267	0.0215	0.0247	0.0247	+0.002 (+9.78%)	3,488
25 Dec 2021	USD	0.0258	0.028	0.0213	0.0225	0.0225	-0.003 (-12.79%)	4,007
24 Dec 2021	USD	0.0189	0.0258	0.0158	0.0258	0.0258	+0.007 (+36.51%)	15,481
23 Dec 2021	USD	0.0117	0.0228	0.0111	0.0189	0.0189	+0.007 (+61.54%)	10,190
22 Dec 2021	USD	0.0122	0.0124	0.0113	0.0117	0.0117	-0.001 (-4.10%)	1,027
21 Dec 2021	USD	0.0112	0.0181	0.0112	0.0122	0.0122	+0.001 (+8.93%)	724
20 Dec 2021	USD	0.0527	0.0531	0.0097	0.0112	0.0112	-0.042 (-78.79%)	139
19 Dec 2021	USD	0.0105	0.0548	0.0091	0.0528	0.0528	+0.042 (+402.86%)	1,850
18 Dec 2021	USD	0.0227	0.0232	0.0083	0.0105	0.0105	-0.012 (-53.95%)	1,020
17 Dec 2021	USD	0.0112	0.023	0.009	0.0228	0.0228	+0.011 (+101.77%)	516
16 Dec 2021	USD	0.009	0.0182	0.0077	0.0113	0.0113	+0.002 (+25.56%)	93
15 Dec 2021	USD	0.0108	0.0116	0.0076	0.009	0.009	-0.002 (-16.67%)	137
14 Dec 2021	USD	0.0101	0.0119	0.01	0.0108	0.0108	+0.001 (+6.93%)	908
13 Dec 2021	USD	0.0118	0.0159	0.01	0.0101	0.0101	-0.002 (-14.41%)	4,942
12 Dec 2021	USD	0.0128	0.0178	0.0052	0.0118	0.0118	-0.001 (-7.81%)	6,671
11 Dec 2021	USD	0.0109	0.0128	0.0083	0.0128	0.0128	+0.002 (+17.43%)	2,175
10 Dec 2021	USD	0.012	0.0129	0.0109	0.0109	0.0109	-0.001 (-9.17%)	556
9 Dec 2021	USD	0.0141	0.0142	0.0109	0.012	0.012	-0.002 (-14.89%)	1,145

First
4
5
6
7
8
Last

Unicorn Response |