Chrysalis Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2021 |
GBX |
205 |
206 |
202.36 |
204 |
204 |
+1 (+0.49%)
|
348,100 |
| 3 Jun 2021 |
GBX |
206 |
207 |
203 |
203 |
203 |
-3 (-1.46%)
|
433,648 |
| 2 Jun 2021 |
GBX |
208 |
208 |
205.522 |
206 |
206 |
-1 (-0.48%)
|
596,273 |
| 1 Jun 2021 |
GBX |
208 |
208 |
204.751 |
207 |
207 |
+2 (+0.98%)
|
1,018,543 |
| 28 May 2021 |
GBX |
202 |
205 |
201.948 |
205 |
205 |
+5 (+2.50%)
|
1,858,280 |
| 27 May 2021 |
GBX |
197 |
201 |
196 |
200 |
200 |
+4 (+2.04%)
|
1,276,643 |
| 26 May 2021 |
GBX |
199 |
200 |
196 |
196 |
196 |
-1 (-0.51%)
|
2,220,275 |
| 25 May 2021 |
GBX |
197 |
198.5 |
196.25 |
197 |
197 |
0.0 (0.0%)
|
593,720 |
| 24 May 2021 |
GBX |
191.5 |
198 |
191.5 |
197 |
197 |
+1 (+0.51%)
|
643,752 |
| 21 May 2021 |
GBX |
188 |
196 |
188 |
196 |
196 |
+6 (+3.16%)
|
1,267,433 |
| 20 May 2021 |
GBX |
192 |
192 |
188.5 |
190 |
190 |
+0.5 (+0.26%)
|
453,611 |
| 19 May 2021 |
GBX |
189.5 |
191.5 |
189.5 |
189.5 |
189.5 |
-1.5 (-0.79%)
|
635,575 |
| 18 May 2021 |
GBX |
195.5 |
195.5 |
189.439 |
191 |
191 |
0.0 (0.0%)
|
824,875 |
| 17 May 2021 |
GBX |
193 |
194.5 |
191 |
191 |
191 |
-2 (-1.04%)
|
581,409 |
| 14 May 2021 |
GBX |
193 |
194.5 |
191.975 |
193 |
193 |
+2 (+1.05%)
|
779,258 |
| 13 May 2021 |
GBX |
189.5 |
192.087 |
188.055 |
191 |
191 |
+0.5 (+0.26%)
|
984,958 |
| 12 May 2021 |
GBX |
194.5 |
197 |
189 |
190.5 |
190.5 |
-5 (-2.56%)
|
974,789 |
| 11 May 2021 |
GBX |
198 |
200 |
194.5 |
195.5 |
195.5 |
-2.5 (-1.26%)
|
2,052,379 |
| 10 May 2021 |
GBX |
203 |
204 |
198 |
198 |
198 |
-4 (-1.98%)
|
1,126,065 |
| 7 May 2021 |
GBX |
194.5 |
202 |
194.5 |
202 |
202 |
+5.5 (+2.80%)
|
1,939,787 |
| 6 May 2021 |
GBX |
202 |
202 |
193.5 |
196.5 |
196.5 |
-1 (-0.51%)
|
963,863 |
| 5 May 2021 |
GBX |
203 |
203 |
197 |
197.5 |
197.5 |
-3.5 (-1.74%)
|
891,437 |
| 4 May 2021 |
GBX |
197 |
202 |
195.879 |
201 |
201 |
+3.5 (+1.77%)
|
1,149,928 |
| 30 Apr 2021 |
GBX |
198.5 |
198.5 |
196.5 |
197.5 |
197.5 |
0.0 (0.0%)
|
694,451 |
| 29 Apr 2021 |
GBX |
200 |
200 |
197 |
197.5 |
197.5 |
-1.5 (-0.75%)
|
576,445 |
| 28 Apr 2021 |
GBX |
201 |
202.79 |
197.5 |
199 |
199 |
-2 (-1.00%)
|
1,392,011 |
| 27 Apr 2021 |
GBX |
203 |
203 |
201 |
201 |
201 |
-1 (-0.50%)
|
447,416 |
| 26 Apr 2021 |
GBX |
200 |
202 |
199 |
202 |
202 |
+4 (+2.02%)
|
715,756 |
| 23 Apr 2021 |
GBX |
202 |
202 |
198 |
198 |
198 |
-1.5 (-0.75%)
|
615,821 |
| 22 Apr 2021 |
GBX |
198.5 |
201 |
197.51 |
199.5 |
199.5 |
+2 (+1.01%)
|
1,517,091 |
