Chrysalis Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2021 |
GBX |
199.5 |
200 |
195.213 |
197.5 |
197.5 |
0.0 (0.0%)
|
846,160 |
| 20 Apr 2021 |
GBX |
204 |
205 |
197.5 |
197.5 |
197.5 |
-6.5 (-3.19%)
|
1,798,336 |
| 19 Apr 2021 |
GBX |
206 |
206 |
204 |
204 |
204 |
-1 (-0.49%)
|
948,907 |
| 16 Apr 2021 |
GBX |
205 |
205 |
204 |
205 |
205 |
0.0 (0.0%)
|
2,163,082 |
| 15 Apr 2021 |
GBX |
205 |
205 |
204 |
205 |
205 |
+1 (+0.49%)
|
1,039,037 |
| 14 Apr 2021 |
GBX |
205 |
205 |
203 |
204 |
204 |
+1 (+0.49%)
|
1,036,067 |
| 13 Apr 2021 |
GBX |
203 |
204 |
203 |
203 |
203 |
0.0 (0.0%)
|
2,156,295 |
| 12 Apr 2021 |
GBX |
203 |
205 |
203 |
203 |
203 |
0.0 (0.0%)
|
1,123,485 |
| 9 Apr 2021 |
GBX |
204 |
204.5 |
203 |
203 |
203 |
-1 (-0.49%)
|
1,520,135 |
| 8 Apr 2021 |
GBX |
202 |
204 |
200.5 |
204 |
204 |
+3 (+1.49%)
|
2,165,119 |
| 7 Apr 2021 |
GBX |
201 |
203 |
200 |
201 |
201 |
0.0 (0.0%)
|
781,928 |
| 6 Apr 2021 |
GBX |
196 |
201 |
195.663 |
201 |
201 |
+6 (+3.08%)
|
1,198,314 |
| 1 Apr 2021 |
GBX |
197 |
197.5 |
195 |
195 |
195 |
-0.5 (-0.26%)
|
1,474,212 |
| 31 Mar 2021 |
GBX |
198.5 |
199.485 |
195 |
195.5 |
195.5 |
-3 (-1.51%)
|
1,974,439 |
| 30 Mar 2021 |
GBX |
202 |
205 |
197.51 |
198.5 |
198.5 |
-1.5 (-0.75%)
|
925,044 |
| 29 Mar 2021 |
GBX |
201 |
205.15 |
193.3 |
200 |
200 |
+0.5 (+0.25%)
|
1,745,358 |
| 26 Mar 2021 |
GBX |
205 |
205.15 |
193.3 |
199.5 |
199.5 |
-4.5 (-2.21%)
|
9,627,113 |
| 25 Mar 2021 |
GBX |
206 |
208 |
204 |
204 |
204 |
-4 (-1.92%)
|
1,491,839 |
| 24 Mar 2021 |
GBX |
205 |
209 |
204 |
208 |
208 |
0.0 (0.0%)
|
1,904,755 |
| 23 Mar 2021 |
GBX |
208 |
210 |
207 |
208 |
208 |
-2 (-0.95%)
|
1,014,398 |
| 22 Mar 2021 |
GBX |
210 |
212 |
209 |
210 |
210 |
-3 (-1.41%)
|
1,693,439 |
| 19 Mar 2021 |
GBX |
204 |
213 |
204 |
213 |
213 |
+9 (+4.41%)
|
10,958,044 |
| 18 Mar 2021 |
GBX |
203 |
206 |
203 |
204 |
204 |
-2 (-0.97%)
|
636,947 |
| 17 Mar 2021 |
GBX |
210 |
210 |
205 |
206 |
206 |
-2 (-0.96%)
|
736,111 |
| 16 Mar 2021 |
GBX |
204 |
211 |
204 |
208 |
208 |
+2 (+0.97%)
|
1,953,172 |
| 15 Mar 2021 |
GBX |
206 |
206 |
204 |
206 |
206 |
+1 (+0.49%)
|
730,687 |
| 12 Mar 2021 |
GBX |
205 |
206 |
203.92 |
205 |
205 |
+1 (+0.49%)
|
1,363,757 |
| 11 Mar 2021 |
GBX |
206 |
206 |
204 |
204 |
204 |
-2 (-0.97%)
|
622,012 |
| 10 Mar 2021 |
GBX |
206 |
206.616 |
204 |
206 |
206 |
0.0 (0.0%)
|
546,573 |
| 9 Mar 2021 |
GBX |
204 |
206 |
204 |
206 |
206 |
+1 (+0.49%)
|
798,808 |
