Chrysalis Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2021 |
GBX |
208 |
211 |
204 |
205 |
205 |
+1 (+0.49%)
|
1,439,059 |
| 5 Mar 2021 |
GBX |
210 |
212 |
204 |
204 |
204 |
-8 (-3.77%)
|
731,370 |
| 4 Mar 2021 |
GBX |
216 |
219 |
211 |
212 |
212 |
-4 (-1.85%)
|
715,008 |
| 3 Mar 2021 |
GBX |
216 |
219 |
212 |
216 |
216 |
+4 (+1.89%)
|
897,597 |
| 2 Mar 2021 |
GBX |
223 |
223 |
212 |
212 |
212 |
-9 (-4.07%)
|
3,456,467 |
| 1 Mar 2021 |
GBX |
208 |
221 |
204 |
221 |
221 |
+18 (+8.87%)
|
731,094 |
| 26 Feb 2021 |
GBX |
205 |
206 |
200 |
203 |
203 |
+1 (+0.50%)
|
447,460 |
| 25 Feb 2021 |
GBX |
209 |
209 |
202 |
202 |
202 |
-5 (-2.42%)
|
565,472 |
| 24 Feb 2021 |
GBX |
201 |
210 |
199 |
207 |
207 |
+7 (+3.50%)
|
998,432 |
| 23 Feb 2021 |
GBX |
206 |
206 |
199 |
200 |
200 |
-3 (-1.48%)
|
792,437 |
| 22 Feb 2021 |
GBX |
211 |
211 |
203 |
203 |
203 |
-5 (-2.40%)
|
459,893 |
| 19 Feb 2021 |
GBX |
210 |
211.438 |
206.432 |
208 |
208 |
-2 (-0.95%)
|
1,375,828 |
| 18 Feb 2021 |
GBX |
214 |
214 |
209 |
210 |
210 |
-1 (-0.47%)
|
566,389 |
| 17 Feb 2021 |
GBX |
226 |
226 |
209 |
211 |
211 |
-14 (-6.22%)
|
1,280,932 |
| 16 Feb 2021 |
GBX |
228 |
228 |
223 |
225 |
225 |
-2 (-0.88%)
|
1,143,431 |
| 15 Feb 2021 |
GBX |
223 |
228 |
220 |
227 |
227 |
+5 (+2.25%)
|
2,657,630 |
| 12 Feb 2021 |
GBX |
210 |
223 |
208.6 |
222 |
222 |
+12 (+5.71%)
|
2,502,752 |
| 11 Feb 2021 |
GBX |
211 |
211 |
206 |
210 |
210 |
+2 (+0.96%)
|
1,828,016 |
| 10 Feb 2021 |
GBX |
205 |
211 |
205 |
208 |
208 |
+3 (+1.46%)
|
831,701 |
| 9 Feb 2021 |
GBX |
203 |
206 |
202 |
205 |
205 |
+3 (+1.49%)
|
1,024,398 |
| 8 Feb 2021 |
GBX |
201 |
206.261 |
199.5 |
202 |
202 |
-2 (-0.98%)
|
766,781 |
| 5 Feb 2021 |
GBX |
197 |
204 |
193 |
204 |
204 |
+11 (+5.70%)
|
674,154 |
| 4 Feb 2021 |
GBX |
197 |
198 |
191.863 |
193 |
193 |
-4.5 (-2.28%)
|
484,784 |
| 3 Feb 2021 |
GBX |
198 |
198 |
195.75 |
197.5 |
197.5 |
+0.5 (+0.25%)
|
313,527 |
| 2 Feb 2021 |
GBX |
194.5 |
198 |
191.661 |
197 |
197 |
+4.5 (+2.34%)
|
452,296 |
| 1 Feb 2021 |
GBX |
194.5 |
197.5 |
190 |
192.5 |
192.5 |
-3.5 (-1.79%)
|
336,198 |
| 29 Jan 2021 |
GBX |
197 |
197.65 |
194 |
196 |
196 |
-2 (-1.01%)
|
444,517 |
| 28 Jan 2021 |
GBX |
203 |
203 |
184 |
198 |
198 |
+2 (+1.02%)
|
732,885 |
| 27 Jan 2021 |
GBX |
199 |
199.405 |
195.451 |
196 |
196 |
0.0 (0.0%)
|
390,874 |
| 26 Jan 2021 |
GBX |
204 |
204 |
196 |
196 |
196 |
-4 (-2%)
|
293,183 |
