Chrysalis Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2020 |
GBX |
152.5 |
154 |
151.5 |
151.5 |
151.5 |
-1 (-0.66%)
|
682,669 |
| 8 Dec 2020 |
GBX |
155.5 |
155.5 |
150 |
152.5 |
152.5 |
-4 (-2.56%)
|
487,195 |
| 7 Dec 2020 |
GBX |
154 |
157 |
151.125 |
156.5 |
156.5 |
+2.5 (+1.62%)
|
925,809 |
| 4 Dec 2020 |
GBX |
153.5 |
155.9 |
151 |
154 |
154 |
+0.5 (+0.33%)
|
266,403 |
| 3 Dec 2020 |
GBX |
153 |
154.5 |
151.291 |
153.5 |
153.5 |
+2.5 (+1.66%)
|
534,407 |
| 2 Dec 2020 |
GBX |
154 |
156.45 |
149.5 |
151 |
151 |
-2.5 (-1.63%)
|
812,633 |
| 1 Dec 2020 |
GBX |
158 |
158 |
153 |
153.5 |
153.5 |
+0.5 (+0.33%)
|
512,905 |
| 30 Nov 2020 |
GBX |
147 |
157.5 |
146.6 |
153 |
153 |
+5.5 (+3.73%)
|
673,612 |
| 27 Nov 2020 |
GBX |
146 |
149 |
143.988 |
147.5 |
147.5 |
+2 (+1.37%)
|
787,541 |
| 26 Nov 2020 |
GBX |
143.5 |
146.5 |
143 |
145.5 |
145.5 |
+1.5 (+1.04%)
|
1,225,855 |
| 25 Nov 2020 |
GBX |
146.5 |
146.5 |
143 |
144 |
144 |
+2 (+1.41%)
|
851,756 |
| 24 Nov 2020 |
GBX |
143.5 |
144 |
142 |
142 |
142 |
-3 (-2.07%)
|
389,473 |
| 23 Nov 2020 |
GBX |
143.5 |
146.5 |
143 |
145 |
145 |
+4 (+2.84%)
|
255,084 |
| 20 Nov 2020 |
GBX |
142.5 |
145 |
140.5 |
141 |
141 |
0.0 (0.0%)
|
1,403,321 |
| 19 Nov 2020 |
GBX |
142.5 |
144 |
140.27 |
141 |
141 |
+1 (+0.71%)
|
1,757,687 |
| 18 Nov 2020 |
GBX |
142 |
142.5 |
140 |
140 |
140 |
+2.5 (+1.82%)
|
289,219 |
| 17 Nov 2020 |
GBX |
142.5 |
144 |
132.5 |
137.5 |
137.5 |
-4.5 (-3.17%)
|
426,234 |
| 16 Nov 2020 |
GBX |
143 |
145 |
142 |
142 |
142 |
-3 (-2.07%)
|
756,757 |
| 13 Nov 2020 |
GBX |
145.5 |
145.5 |
142.5 |
145 |
145 |
+3 (+2.11%)
|
345,268 |
| 12 Nov 2020 |
GBX |
145 |
146 |
142 |
142 |
142 |
-3.5 (-2.41%)
|
258,097 |
| 11 Nov 2020 |
GBX |
147.5 |
148.5 |
145 |
145.5 |
145.5 |
0.0 (0.0%)
|
706,148 |
| 10 Nov 2020 |
GBX |
149 |
150.795 |
145.5 |
145.5 |
145.5 |
-3 (-2.02%)
|
525,578 |
| 9 Nov 2020 |
GBX |
146 |
149 |
144.5 |
148.5 |
148.5 |
+2.5 (+1.71%)
|
615,462 |
| 6 Nov 2020 |
GBX |
143 |
146 |
142.5 |
146 |
146 |
+3.5 (+2.46%)
|
411,892 |
| 5 Nov 2020 |
GBX |
144 |
149 |
142.5 |
142.5 |
142.5 |
-0.5 (-0.35%)
|
399,092 |
| 4 Nov 2020 |
GBX |
139 |
144 |
139 |
143 |
143 |
+2 (+1.42%)
|
893,825 |
| 3 Nov 2020 |
GBX |
136.5 |
141 |
136.5 |
141 |
141 |
+8 (+6.02%)
|
885,787 |
| 2 Nov 2020 |
GBX |
140.5 |
142.5 |
133 |
133 |
133 |
-9 (-6.34%)
|
662,639 |
| 30 Oct 2020 |
GBX |
143.5 |
143.5 |
139 |
142 |
142 |
-1 (-0.70%)
|
425,358 |
| 29 Oct 2020 |
GBX |
142.5 |
143.5 |
140.72 |
143 |
143 |
+1.5 (+1.06%)
|
421,759 |
