Chrysalis Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2020 |
GBX |
162 |
166.05 |
158 |
158 |
158 |
-2 (-1.25%)
|
773,912 |
| 15 Sep 2020 |
GBX |
151 |
160 |
147.43 |
160 |
160 |
+16 (+11.11%)
|
337,937 |
| 14 Sep 2020 |
GBX |
146.5 |
150 |
141.06 |
144 |
144 |
+2 (+1.41%)
|
147,026 |
| 11 Sep 2020 |
GBX |
142.5 |
147.9 |
140.5 |
142 |
142 |
-6.5 (-4.38%)
|
329,800 |
| 10 Sep 2020 |
GBX |
145 |
148.5 |
136.5 |
148.5 |
148.5 |
+1.5 (+1.02%)
|
295,265 |
| 9 Sep 2020 |
GBX |
139.5 |
147 |
139.5 |
147 |
147 |
+3 (+2.08%)
|
290,616 |
| 8 Sep 2020 |
GBX |
137 |
145.5 |
137 |
144 |
144 |
+3.25 (+2.31%)
|
1,309,196 |
| 7 Sep 2020 |
GBX |
145 |
145 |
137 |
140.75 |
140.75 |
+0.75 (+0.54%)
|
623,030 |
| 4 Sep 2020 |
GBX |
139.5 |
144.5 |
138 |
140 |
140 |
+2 (+1.45%)
|
647,811 |
| 3 Sep 2020 |
GBX |
144.5 |
145.91 |
138 |
138 |
138 |
-7 (-4.83%)
|
442,838 |
| 2 Sep 2020 |
GBX |
142 |
152.5 |
141.5 |
145 |
145 |
+1 (+0.69%)
|
264,586 |
| 1 Sep 2020 |
GBX |
144.5 |
153.5 |
141.5 |
144 |
144 |
+3 (+2.13%)
|
262,542 |
| 28 Aug 2020 |
GBX |
144 |
151 |
141 |
141 |
141 |
-0.5 (-0.35%)
|
269,687 |
| 27 Aug 2020 |
GBX |
140 |
144.4 |
135.26 |
141.5 |
141.5 |
+3 (+2.17%)
|
646,227 |
| 26 Aug 2020 |
GBX |
137.5 |
138.5 |
135 |
138.5 |
138.5 |
+6.5 (+4.92%)
|
302,515 |
| 25 Aug 2020 |
GBX |
137 |
140.43 |
132 |
132 |
132 |
-9 (-6.38%)
|
158,953 |
| 24 Aug 2020 |
GBX |
138 |
145 |
127.406 |
141 |
141 |
+6 (+4.44%)
|
134,655 |
| 21 Aug 2020 |
GBX |
135 |
138 |
127.406 |
135 |
135 |
+3.5 (+2.66%)
|
447,564 |
| 20 Aug 2020 |
GBX |
132.5 |
137.09 |
128.42 |
131.5 |
131.5 |
-3 (-2.23%)
|
286,159 |
| 19 Aug 2020 |
GBX |
135.5 |
141.65 |
130 |
134.5 |
134.5 |
-3.5 (-2.54%)
|
320,165 |
| 18 Aug 2020 |
GBX |
140 |
142.55 |
131.5 |
138 |
138 |
0.0 (0.0%)
|
367,595 |
| 17 Aug 2020 |
GBX |
133 |
139.78 |
131.9 |
138 |
138 |
0.0 (0.0%)
|
196,544 |
| 14 Aug 2020 |
GBX |
135.5 |
139.167 |
132.21 |
138 |
138 |
-2 (-1.43%)
|
145,625 |
| 13 Aug 2020 |
GBX |
130.5 |
141 |
130.5 |
140 |
140 |
+4 (+2.94%)
|
236,391 |
| 12 Aug 2020 |
GBX |
131 |
140 |
130.545 |
136 |
136 |
+1 (+0.74%)
|
371,135 |
| 11 Aug 2020 |
GBX |
143.5 |
143.5 |
135 |
135 |
135 |
+1 (+0.75%)
|
188,525 |
| 10 Aug 2020 |
GBX |
141 |
141.638 |
134 |
134 |
134 |
-6 (-4.29%)
|
144,427 |
| 7 Aug 2020 |
GBX |
137 |
144 |
136.1 |
140 |
140 |
+5.25 (+3.90%)
|
712,778 |
| 6 Aug 2020 |
GBX |
131.5 |
140 |
131.5 |
134.75 |
134.75 |
-2.25 (-1.64%)
|
962,253 |
| 5 Aug 2020 |
GBX |
140 |
140.5 |
135 |
137 |
137 |
+1 (+0.74%)
|
606,054 |
