Chrysalis Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2020 |
GBX |
132 |
138.125 |
132 |
136 |
136 |
+3 (+2.26%)
|
450,308 |
| 3 Aug 2020 |
GBX |
129 |
135 |
127.15 |
133 |
133 |
+3 (+2.31%)
|
147,890 |
| 31 Jul 2020 |
GBX |
127 |
130 |
119.4 |
130 |
130 |
+1 (+0.78%)
|
848,941 |
| 30 Jul 2020 |
GBX |
126 |
129 |
124 |
129 |
129 |
+9 (+7.50%)
|
195,847 |
| 29 Jul 2020 |
GBX |
120.5 |
128 |
118.43 |
120 |
120 |
-2 (-1.64%)
|
863,289 |
| 28 Jul 2020 |
GBX |
126 |
126 |
121 |
122 |
122 |
+1 (+0.83%)
|
189,893 |
| 27 Jul 2020 |
GBX |
122 |
125.9 |
119.5 |
121 |
121 |
-2 (-1.63%)
|
196,214 |
| 24 Jul 2020 |
GBX |
122 |
127.3 |
120.147 |
123 |
123 |
0.0 (0.0%)
|
169,455 |
| 23 Jul 2020 |
GBX |
129 |
129 |
121.5 |
123 |
123 |
-5.5 (-4.28%)
|
272,113 |
| 22 Jul 2020 |
GBX |
129 |
129 |
120.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
62,833 |
