| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 7.19 | 7.38 | 7.11 | 7.36 | 7.36 | +0.19 (+2.65%) | 167,947 |
| 9 May 2024 | USD | 7.57 | 7.57 | 7.1001 | 7.17 | 7.17 | -0.42 (-5.53%) | 282,086 |
| 8 May 2024 | USD | 7.64 | 7.73 | 7.235 | 7.59 | 7.59 | -0.365 (-4.59%) | 344,326 |
| 7 May 2024 | USD | 8.11 | 8.39 | 7.6519 | 7.955 | 7.955 | -0.055 (-0.69%) | 337,023 |
| 6 May 2024 | USD | 7.56 | 8.46 | 7.56 | 8.01 | 8.01 | +0.51 (+6.80%) | 558,359 |
| 3 May 2024 | USD | 7.11 | 7.6 | 7.11 | 7.5 | 7.5 | +0.21 (+2.88%) | 283,200 |
| 2 May 2024 | USD | 7.35 | 7.35 | 7.1 | 7.29 | 7.29 | +0.08 (+1.11%) | 93,577 |
| 1 May 2024 | USD | 7.06 | 7.3732 | 7 | 7.21 | 7.21 | +0.61 (+9.24%) | 256,632 |
| 30 Apr 2024 | USD | 6.39 | 6.77 | 6.35 | 6.6 | 6.6 | -0.5 (-7.04%) | 239,884 |
| 29 Apr 2024 | USD | 7 | 7.6 | 6.82 | 7.1 | 7.1 | +0.86 (+13.78%) | 695,190 |
| 26 Apr 2024 | USD | 6.04 | 6.36 | 6.04 | 6.24 | 6.24 | +0.09 (+1.46%) | 324,769 |
| 25 Apr 2024 | USD | 6.13 | 6.28 | 5.902 | 6.15 | 6.15 | -0.07 (-1.13%) | 239,857 |
| 24 Apr 2024 | USD | 6.08 | 6.2394 | 5.82 | 6.22 | 6.22 | +0.22 (+3.67%) | 199,269 |
| 23 Apr 2024 | USD | 5.86 | 6.17 | 5.838 | 6 | 6 | +0.47 (+8.50%) | 630,427 |
| 22 Apr 2024 | USD | 5.39 | 5.53 | 5.26 | 5.53 | 5.53 | +0.32 (+6.14%) | 277,737 |
| 19 Apr 2024 | USD | 5.06 | 5.34 | 5.06 | 5.21 | 5.21 | +0.1 (+1.96%) | 229,446 |
| 18 Apr 2024 | USD | 4.95 | 5.2 | 4.77 | 5.11 | 5.11 | +0.1 (+2.00%) | 269,152 |
| 17 Apr 2024 | USD | 4.71 | 5.16 | 4.6 | 5.01 | 5.01 | +0.32 (+6.82%) | 501,565 |
| 16 Apr 2024 | USD | 5.08 | 5.08 | 4.655 | 4.69 | 4.69 | -0.48 (-9.28%) | 470,001 |
| 15 Apr 2024 | USD | 5.36 | 5.54 | 5.125 | 5.17 | 5.17 | -0.2 (-3.72%) | 290,042 |
| 12 Apr 2024 | USD | 5.67 | 5.76 | 5.33 | 5.37 | 5.37 | -0.36 (-6.28%) | 223,731 |
| 11 Apr 2024 | USD | 5.8 | 5.86 | 5.54 | 5.73 | 5.73 | -0.07 (-1.21%) | 394,420 |
| 10 Apr 2024 | USD | 5.66 | 5.95 | 5.5 | 5.8 | 5.8 | -0.05 (-0.85%) | 583,428 |
| 9 Apr 2024 | USD | 6.13 | 6.15 | 5.72 | 5.85 | 5.85 | -0.44 (-7.00%) | 727,915 |
| 8 Apr 2024 | USD | 6.15 | 6.86 | 6.15 | 6.29 | 6.29 | +0.49 (+8.45%) | 1,788,599 |
| 5 Apr 2024 | USD | 5.87 | 5.94 | 5.46 | 5.8 | 5.8 | -0.09 (-1.53%) | 1,108,937 |
| 4 Apr 2024 | USD | 6.22 | 6.28 | 5.81 | 5.89 | 5.89 | -0.43 (-6.80%) | 1,489,253 |
| 3 Apr 2024 | USD | 6 | 6.6 | 5.96 | 6.32 | 6.32 | -0.27 (-4.10%) | 1,901,573 |
| 2 Apr 2024 | USD | 6.04 | 6.73 | 5.61 | 6.59 | 6.59 | +0.51 (+8.39%) | 3,551,959 |
| 1 Apr 2024 | USD | 6.17 | 7.36 | 5.74 | 6.08 | 6.08 | +1.07 (+21.36%) | 16,446,939 |
