Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 7.91 | 8.09 | 7.7884 | 7.89 | 7.89 | -0.02 (-0.25%) | 237,552 |
21 May 2024 | USD | 7.35 | 7.925 | 7.35 | 7.91 | 7.91 | +0.6 (+8.21%) | 260,298 |
20 May 2024 | USD | 7.3 | 7.44 | 7.19 | 7.31 | 7.31 | -0.04 (-0.54%) | 155,541 |
17 May 2024 | USD | 7.15 | 7.55 | 7.15 | 7.35 | 7.35 | +0.33 (+4.70%) | 182,176 |
16 May 2024 | USD | 7.09 | 7.11 | 7.0101 | 7.02 | 7.02 | -0.18 (-2.50%) | 70,407 |
15 May 2024 | USD | 7.18 | 7.24 | 6.99 | 7.2 | 7.2 | 0.0 (0.0%) | 76,473 |
14 May 2024 | USD | 7.23 | 7.4 | 7.17 | 7.2 | 7.2 | +0.22 (+3.15%) | 157,096 |
13 May 2024 | USD | 7.19 | 7.23 | 6.875 | 6.98 | 6.98 | -0.38 (-5.16%) | 202,824 |
10 May 2024 | USD | 7.19 | 7.38 | 7.11 | 7.36 | 7.36 | +0.19 (+2.65%) | 167,947 |
9 May 2024 | USD | 7.57 | 7.57 | 7.1001 | 7.17 | 7.17 | -0.42 (-5.53%) | 282,086 |
8 May 2024 | USD | 7.64 | 7.73 | 7.235 | 7.59 | 7.59 | -0.365 (-4.59%) | 344,326 |
7 May 2024 | USD | 8.11 | 8.39 | 7.6519 | 7.955 | 7.955 | -0.055 (-0.69%) | 337,023 |
6 May 2024 | USD | 7.56 | 8.46 | 7.56 | 8.01 | 8.01 | +0.51 (+6.80%) | 558,359 |
3 May 2024 | USD | 7.11 | 7.6 | 7.11 | 7.5 | 7.5 | +0.21 (+2.88%) | 283,200 |
2 May 2024 | USD | 7.35 | 7.35 | 7.1 | 7.29 | 7.29 | +0.08 (+1.11%) | 93,577 |
1 May 2024 | USD | 7.06 | 7.3732 | 7 | 7.21 | 7.21 | +0.61 (+9.24%) | 256,632 |
30 Apr 2024 | USD | 6.39 | 6.77 | 6.35 | 6.6 | 6.6 | -0.5 (-7.04%) | 239,884 |
29 Apr 2024 | USD | 7 | 7.6 | 6.82 | 7.1 | 7.1 | +0.86 (+13.78%) | 695,190 |
26 Apr 2024 | USD | 6.04 | 6.36 | 6.04 | 6.24 | 6.24 | +0.09 (+1.46%) | 324,769 |
25 Apr 2024 | USD | 6.13 | 6.28 | 5.902 | 6.15 | 6.15 | -0.07 (-1.13%) | 239,857 |
24 Apr 2024 | USD | 6.08 | 6.2394 | 5.82 | 6.22 | 6.22 | +0.22 (+3.67%) | 199,269 |
23 Apr 2024 | USD | 5.86 | 6.17 | 5.838 | 6 | 6 | +0.47 (+8.50%) | 630,427 |
22 Apr 2024 | USD | 5.39 | 5.53 | 5.26 | 5.53 | 5.53 | +0.32 (+6.14%) | 277,737 |
19 Apr 2024 | USD | 5.06 | 5.34 | 5.06 | 5.21 | 5.21 | +0.1 (+1.96%) | 229,446 |
18 Apr 2024 | USD | 4.95 | 5.2 | 4.77 | 5.11 | 5.11 | +0.1 (+2.00%) | 269,152 |
17 Apr 2024 | USD | 4.71 | 5.16 | 4.6 | 5.01 | 5.01 | +0.32 (+6.82%) | 501,565 |
16 Apr 2024 | USD | 5.08 | 5.08 | 4.655 | 4.69 | 4.69 | -0.48 (-9.28%) | 470,001 |
15 Apr 2024 | USD | 5.36 | 5.54 | 5.125 | 5.17 | 5.17 | -0.2 (-3.72%) | 290,042 |
12 Apr 2024 | USD | 5.67 | 5.76 | 5.33 | 5.37 | 5.37 | -0.36 (-6.28%) | 223,731 |
11 Apr 2024 | USD | 5.8 | 5.86 | 5.54 | 5.73 | 5.73 | -0.07 (-1.21%) | 394,420 |