| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 5.67 | 5.76 | 5.33 | 5.37 | 5.37 | -0.36 (-6.28%) | 223,731 |
| 11 Apr 2024 | USD | 5.8 | 5.86 | 5.54 | 5.73 | 5.73 | -0.07 (-1.21%) | 394,420 |
| 10 Apr 2024 | USD | 5.66 | 5.95 | 5.5 | 5.8 | 5.8 | -0.05 (-0.85%) | 583,428 |
| 9 Apr 2024 | USD | 6.13 | 6.15 | 5.72 | 5.85 | 5.85 | -0.44 (-7.00%) | 727,915 |
| 8 Apr 2024 | USD | 6.15 | 6.86 | 6.15 | 6.29 | 6.29 | +0.49 (+8.45%) | 1,788,599 |
| 5 Apr 2024 | USD | 5.87 | 5.94 | 5.46 | 5.8 | 5.8 | -0.09 (-1.53%) | 1,108,937 |
| 4 Apr 2024 | USD | 6.22 | 6.28 | 5.81 | 5.89 | 5.89 | -0.43 (-6.80%) | 1,489,253 |
| 3 Apr 2024 | USD | 6 | 6.6 | 5.96 | 6.32 | 6.32 | -0.27 (-4.10%) | 1,901,573 |
| 2 Apr 2024 | USD | 6.04 | 6.73 | 5.61 | 6.59 | 6.59 | +0.51 (+8.39%) | 3,551,959 |
| 1 Apr 2024 | USD | 6.17 | 7.36 | 5.74 | 6.08 | 6.08 | +1.07 (+21.36%) | 16,446,939 |
| 28 Mar 2024 | USD | 4.46 | 5.37 | 3.91 | 5.01 | 5.01 | +1.52 (+43.55%) | 14,096,470 |
| 27 Mar 2024 | USD | 3.32 | 3.59 | 3.12 | 3.49 | 3.49 | -0.44 (-11.20%) | 5,025,574 |
| 26 Mar 2024 | USD | 2.82 | 4.16 | 2.6801 | 3.93 | 3.93 | +1.73 (+78.64%) | 69,182,352 |
| 25 Mar 2024 | USD | 2.09 | 2.27 | 2.08 | 2.2 | 2.2 | +0.04 (+1.85%) | 282,299 |
| 22 Mar 2024 | USD | 2.26 | 2.3 | 2.05 | 2.16 | 2.16 | -0.1 (-4.42%) | 177,424 |
| 21 Mar 2024 | USD | 2.26 | 2.31 | 2.25 | 2.26 | 2.26 | -0.05 (-2.16%) | 59,926 |
| 20 Mar 2024 | USD | 2.27 | 2.32 | 2.2418 | 2.31 | 2.31 | +0.02 (+0.87%) | 123,869 |
| 19 Mar 2024 | USD | 2.23 | 2.365 | 2.22 | 2.29 | 2.29 | -0.02 (-0.87%) | 104,738 |
| 18 Mar 2024 | USD | 2.34 | 2.34 | 2.2132 | 2.31 | 2.31 | -0.12 (-4.94%) | 154,634 |
| 15 Mar 2024 | USD | 2.35 | 2.49 | 2.3 | 2.43 | 2.43 | -0.01 (-0.41%) | 346,564 |
| 14 Mar 2024 | USD | 2.47 | 2.472 | 2.34 | 2.44 | 2.44 | 0.0 (0.0%) | 260,616 |
| 13 Mar 2024 | USD | 2.56 | 2.6099 | 2.41 | 2.44 | 2.44 | -0.22 (-8.27%) | 669,249 |
| 12 Mar 2024 | USD | 2.68 | 2.74 | 2.53 | 2.66 | 2.66 | 0.0 (0.0%) | 1,093,424 |
| 11 Mar 2024 | USD | 2.5 | 3.19 | 2.36 | 2.66 | 2.66 | +0.51 (+23.72%) | 14,798,740 |
| 8 Mar 2024 | USD | 2.19 | 2.23 | 2.13 | 2.15 | 2.15 | -0.05 (-2.27%) | 49,144 |
| 7 Mar 2024 | USD | 2.22 | 2.25 | 2.13 | 2.2 | 2.2 | +0.099 (+4.69%) | 186,654 |
| 6 Mar 2024 | USD | 2.05 | 2.11 | 2 | 2.1015 | 2.1015 | +0.042 (+2.01%) | 40,567 |
| 5 Mar 2024 | USD | 1.99 | 2.105 | 1.99 | 2.06 | 2.06 | +0.01 (+0.49%) | 138,184 |
| 4 Mar 2024 | USD | 2.04 | 2.09 | 1.99 | 2.05 | 2.05 | +0.01 (+0.49%) | 82,184 |
| 1 Mar 2024 | USD | 1.99 | 2.06 | 1.99 | 2.04 | 2.04 | +0.07 (+3.55%) | 53,674 |
