| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 2.05 | 2.05 | 1.9098 | 1.97 | 1.97 | -0.12 (-5.74%) | 115,195 |
| 28 Feb 2024 | USD | 2.02 | 2.1336 | 2.02 | 2.09 | 2.09 | +0.02 (+0.97%) | 76,986 |
| 27 Feb 2024 | USD | 2.05 | 2.09 | 2 | 2.07 | 2.07 | +0.022 (+1.07%) | 96,651 |
| 26 Feb 2024 | USD | 2.06 | 2.09 | 2.0101 | 2.048 | 2.048 | -0.042 (-2.01%) | 82,237 |
| 23 Feb 2024 | USD | 2.09 | 2.22 | 2.08 | 2.09 | 2.09 | +0.03 (+1.46%) | 182,010 |
| 22 Feb 2024 | USD | 2 | 2.12 | 1.99 | 2.06 | 2.06 | +0.03 (+1.48%) | 100,026 |
| 21 Feb 2024 | USD | 1.95 | 2.03 | 1.94 | 2.03 | 2.03 | +0.02 (+1.00%) | 29,297 |
| 20 Feb 2024 | USD | 2.05 | 2.05 | 1.95 | 2.01 | 2.01 | -0.01 (-0.50%) | 62,778 |
| 16 Feb 2024 | USD | 2.05 | 2.05 | 1.9946 | 2.02 | 2.02 | -0.025 (-1.22%) | 70,493 |
| 15 Feb 2024 | USD | 1.95 | 2.05 | 1.92 | 2.045 | 2.045 | +0.115 (+5.96%) | 160,147 |
| 14 Feb 2024 | USD | 1.83 | 1.97 | 1.83 | 1.93 | 1.93 | +0.08 (+4.32%) | 262,654 |
| 13 Feb 2024 | USD | 1.89 | 1.9 | 1.81 | 1.85 | 1.85 | -0.043 (-2.26%) | 50,007 |
| 12 Feb 2024 | USD | 1.81 | 1.9055 | 1.81 | 1.8927 | 1.8927 | +0.073 (+3.99%) | 33,007 |
| 9 Feb 2024 | USD | 1.78 | 1.88 | 1.7601 | 1.82 | 1.82 | +0.02 (+1.11%) | 52,241 |
| 8 Feb 2024 | USD | 1.75 | 1.84 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 51,882 |
| 7 Feb 2024 | USD | 1.81 | 1.84 | 1.75 | 1.79 | 1.79 | -0.02 (-1.10%) | 45,474 |
| 6 Feb 2024 | USD | 1.79 | 1.85 | 1.7601 | 1.81 | 1.81 | +0.01 (+0.56%) | 52,504 |
| 5 Feb 2024 | USD | 1.78 | 1.8 | 1.75 | 1.8 | 1.8 | +0.03 (+1.69%) | 90,466 |
| 2 Feb 2024 | USD | 1.8 | 1.82 | 1.75 | 1.77 | 1.77 | -0.02 (-1.12%) | 49,156 |
| 1 Feb 2024 | USD | 1.78 | 1.8 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 31,268 |
| 31 Jan 2024 | USD | 1.82 | 1.85 | 1.75 | 1.76 | 1.76 | -0.07 (-3.83%) | 113,288 |
| 30 Jan 2024 | USD | 1.84 | 1.87 | 1.81 | 1.83 | 1.83 | -0.035 (-1.88%) | 30,566 |
| 29 Jan 2024 | USD | 1.83 | 1.89 | 1.81 | 1.865 | 1.865 | +0.035 (+1.91%) | 55,613 |
| 26 Jan 2024 | USD | 1.83 | 1.85 | 1.79 | 1.83 | 1.83 | +0.04 (+2.23%) | 39,210 |
| 25 Jan 2024 | USD | 1.81 | 1.84 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 51,101 |
| 24 Jan 2024 | USD | 1.8 | 1.87 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 105,200 |
| 23 Jan 2024 | USD | 1.77 | 1.81 | 1.72 | 1.8 | 1.8 | -0.02 (-1.10%) | 188,300 |
| 22 Jan 2024 | USD | 1.85 | 1.9 | 1.79 | 1.82 | 1.82 | -0.1 (-5.21%) | 345,100 |
| 19 Jan 2024 | USD | 1.9 | 1.95 | 1.78 | 1.92 | 1.92 | +0.2 (+11.63%) | 1,769,600 |
| 18 Jan 2024 | USD | 1.72 | 1.76 | 1.61 | 1.72 | 1.72 | -0.02 (-1.15%) | 121,600 |
