| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 24.64 | 24.72 | 24.6005 | 24.6701 | 24.6701 | +0.04 (+0.16%) | 32,263 |
| 26 Jun 2024 | USD | 24.6 | 24.665 | 24.53 | 24.63 | 24.63 | 0.0 (0.0%) | 25,367 |
| 25 Jun 2024 | USD | 24.78 | 24.8 | 24.54 | 24.63 | 24.63 | -0.14 (-0.57%) | 40,542 |
| 24 Jun 2024 | USD | 24.67 | 24.8399 | 24.61 | 24.77 | 24.77 | +0.1 (+0.41%) | 19,741 |
| 21 Jun 2024 | USD | 24.52 | 24.67 | 24.52 | 24.67 | 24.67 | +0.1 (+0.41%) | 29,358 |
| 20 Jun 2024 | USD | 24.59 | 24.6 | 24.52 | 24.57 | 24.57 | -0.07 (-0.28%) | 28,636 |
| 18 Jun 2024 | USD | 24.53 | 24.6724 | 24.52 | 24.64 | 24.64 | +0.02 (+0.08%) | 22,572 |
| 17 Jun 2024 | USD | 24.6 | 24.6499 | 24.49 | 24.62 | 24.62 | +0.12 (+0.49%) | 35,749 |
| 14 Jun 2024 | USD | 24.59 | 24.595 | 24.48 | 24.5 | 24.5 | -0.05 (-0.20%) | 16,649 |
| 13 Jun 2024 | USD | 24.6 | 24.66 | 24.51 | 24.55 | 24.55 | -0.016 (-0.07%) | 14,049 |
| 12 Jun 2024 | USD | 24.63 | 24.8307 | 24.52 | 24.566 | 24.566 | +0.045 (+0.18%) | 16,776 |
| 11 Jun 2024 | USD | 24.65 | 24.65 | 24.5101 | 24.5212 | 24.5212 | -0.029 (-0.12%) | 24,280 |
| 10 Jun 2024 | USD | 24.65 | 24.66 | 24.5106 | 24.55 | 24.55 | -0.07 (-0.28%) | 17,881 |
| 7 Jun 2024 | USD | 24.6 | 24.6899 | 24.6 | 24.62 | 24.62 | -0.04 (-0.16%) | 20,966 |
| 6 Jun 2024 | USD | 24.84 | 24.84 | 24.6 | 24.66 | 24.66 | +0.026 (+0.10%) | 29,540 |
| 5 Jun 2024 | USD | 24.69 | 24.73 | 24.6 | 24.6343 | 24.6343 | -0.126 (-0.51%) | 32,573 |
| 4 Jun 2024 | USD | 24.68 | 24.87 | 24.68 | 24.7599 | 24.7599 | -0.08 (-0.32%) | 15,663 |
| 3 Jun 2024 | USD | 24.7 | 24.9164 | 24.6 | 24.84 | 24.84 | +0.15 (+0.61%) | 26,301 |
| 31 May 2024 | USD | 24.56 | 24.9 | 24.56 | 24.69 | 24.69 | -0.375 (-1.50%) | 42,702 |
| 30 May 2024 | USD | 24.87 | 25.08 | 24.87 | 25.065 | 25.065 | +3.205 (+14.66%) | 22,475 |
| 29 May 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
