| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 21.6 | 21.64 | 21.26 | 21.26 | 21.26 | -0.34 (-1.57%) | 67,261 |
| 2 Dec 2022 | USD | 21.51 | 21.72 | 21.51 | 21.6 | 21.6 | -0.03 (-0.14%) | 35,738 |
| 1 Dec 2022 | USD | 21.9 | 22.015 | 21.6301 | 21.6301 | 21.6301 | -0.13 (-0.60%) | 57,635 |
| 30 Nov 2022 | USD | 20.99 | 21.76 | 20.79 | 21.76 | 21.76 | +0.89 (+4.26%) | 127,253 |
| 29 Nov 2022 | USD | 21.15 | 21.15 | 20.838 | 20.87 | 20.87 | -0.43 (-2.02%) | 41,278 |
| 28 Nov 2022 | USD | 21.45 | 21.5 | 21.3 | 21.3 | 21.3 | -0.07 (-0.33%) | 22,020 |
| 25 Nov 2022 | USD | 21.24 | 21.5125 | 21.24 | 21.37 | 21.37 | +0.02 (+0.09%) | 7,460 |
| 23 Nov 2022 | USD | 21.42 | 21.5 | 21.2156 | 21.35 | 21.35 | +0.06 (+0.28%) | 42,961 |
| 22 Nov 2022 | USD | 21.23 | 21.4 | 21.2 | 21.29 | 21.29 | +0.1 (+0.47%) | 47,385 |
| 21 Nov 2022 | USD | 21.2 | 21.2 | 21.06 | 21.19 | 21.19 | +0.04 (+0.19%) | 29,713 |
| 18 Nov 2022 | USD | 21.11 | 21.3085 | 21.11 | 21.15 | 21.15 | -0.017 (-0.08%) | 18,158 |
| 17 Nov 2022 | USD | 21.18 | 21.25 | 21.06 | 21.1668 | 21.1668 | -0.133 (-0.63%) | 34,644 |
| 16 Nov 2022 | USD | 21.4 | 21.49 | 21.27 | 21.3 | 21.3 | -0.12 (-0.56%) | 62,255 |
| 15 Nov 2022 | USD | 21.55 | 21.718 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 29,875 |
| 14 Nov 2022 | USD | 21.48 | 21.55 | 21.32 | 21.42 | 21.42 | -0.17 (-0.79%) | 34,798 |
| 11 Nov 2022 | USD | 21.7 | 21.79 | 21.5101 | 21.59 | 21.59 | -0.061 (-0.28%) | 33,891 |
| 10 Nov 2022 | USD | 21.03 | 21.6514 | 21.01 | 21.6514 | 21.6514 | +0.951 (+4.60%) | 40,401 |
| 9 Nov 2022 | USD | 20.61 | 20.7 | 20.3642 | 20.7 | 20.7 | +0.09 (+0.44%) | 42,513 |
| 8 Nov 2022 | USD | 20.01 | 20.61 | 20.01 | 20.61 | 20.61 | +0.51 (+2.54%) | 161,530 |
| 7 Nov 2022 | USD | 20.05 | 20.1293 | 19.83 | 20.1 | 20.1 | +0.2 (+1.01%) | 68,708 |
| 4 Nov 2022 | USD | 20.13 | 20.355 | 19.87 | 19.9 | 19.9 | -0.15 (-0.75%) | 41,956 |
| 3 Nov 2022 | USD | 19.97 | 20.18 | 19.9 | 20.05 | 20.05 | +0.017 (+0.08%) | 58,282 |
| 2 Nov 2022 | USD | 20.25 | 20.25 | 19.9 | 20.0333 | 20.0333 | -0.217 (-1.07%) | 47,990 |
| 1 Nov 2022 | USD | 20.53 | 20.74 | 20.17 | 20.25 | 20.25 | -0.28 (-1.36%) | 58,946 |
| 31 Oct 2022 | USD | 20.48 | 20.56 | 20.23 | 20.53 | 20.53 | +0.105 (+0.51%) | 60,168 |
| 28 Oct 2022 | USD | 20.33 | 20.56 | 20.3 | 20.4251 | 20.4251 | +0.025 (+0.12%) | 14,415 |
| 27 Oct 2022 | USD | 20.43 | 20.6551 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 35,894 |
| 26 Oct 2022 | USD | 20.48 | 20.8 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 40,775 |
| 25 Oct 2022 | USD | 20.18 | 20.4581 | 20.18 | 20.4 | 20.4 | +0.27 (+1.34%) | 26,720 |
| 24 Oct 2022 | USD | 20.03 | 20.2812 | 20.03 | 20.13 | 20.13 | +0.06 (+0.30%) | 27,593 |
