| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 20.23 | 20.2986 | 20.06 | 20.07 | 20.07 | -0.23 (-1.13%) | 71,680 |
| 20 Oct 2022 | USD | 20.5 | 20.6101 | 20.16 | 20.3 | 20.3 | -0.28 (-1.36%) | 49,438 |
| 19 Oct 2022 | USD | 20.89 | 20.89 | 20.52 | 20.58 | 20.58 | -0.37 (-1.77%) | 38,551 |
| 18 Oct 2022 | USD | 21.17 | 21.17 | 20.91 | 20.95 | 20.95 | -0.14 (-0.66%) | 22,136 |
| 17 Oct 2022 | USD | 21.08 | 21.305 | 21.08 | 21.09 | 21.09 | +0.2 (+0.96%) | 14,481 |
| 14 Oct 2022 | USD | 21.34 | 21.43 | 20.88 | 20.89 | 20.89 | -0.31 (-1.46%) | 17,444 |
| 13 Oct 2022 | USD | 20.7 | 21.4899 | 20.67 | 21.2 | 21.2 | +0.01 (+0.05%) | 27,220 |
| 12 Oct 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 21.19 | 21.65 | 21.01 | 21.19 | 21.19 | -0.02 (-0.09%) | 20,022 |
| 10 Oct 2022 | USD | 21.6 | 21.7144 | 21.12 | 21.21 | 21.21 | -0.42 (-1.94%) | 25,599 |
| 7 Oct 2022 | USD | 21.65 | 21.9321 | 21.5 | 21.63 | 21.63 | -0.18 (-0.83%) | 16,670 |
| 6 Oct 2022 | USD | 21.97 | 22.23 | 21.51 | 21.81 | 21.81 | -0.05 (-0.23%) | 20,482 |
| 5 Oct 2022 | USD | 22.16 | 22.25 | 21.84 | 21.86 | 21.86 | -0.51 (-2.28%) | 76,935 |
| 4 Oct 2022 | USD | 22.31 | 22.6 | 22.29 | 22.37 | 22.37 | +0.17 (+0.77%) | 41,598 |
| 3 Oct 2022 | USD | 22.28 | 22.505 | 22.15 | 22.2 | 22.2 | -0.03 (-0.13%) | 36,939 |
| 30 Sep 2022 | USD | 21.8 | 22.28 | 21.78 | 22.23 | 22.23 | +0.35 (+1.60%) | 167,319 |
| 29 Sep 2022 | USD | 21.8 | 21.89 | 21.3424 | 21.88 | 21.88 | +0.08 (+0.37%) | 66,571 |
| 28 Sep 2022 | USD | 21.25 | 21.855 | 21.175 | 21.8 | 21.8 | +0.62 (+2.93%) | 64,544 |
| 27 Sep 2022 | USD | 20.62 | 21.24 | 20.6 | 21.18 | 21.18 | +0.4 (+1.92%) | 22,589 |
| 26 Sep 2022 | USD | 20.87 | 21 | 20.6 | 20.78 | 20.78 | -0.03 (-0.14%) | 28,879 |
| 23 Sep 2022 | USD | 21.01 | 21.1714 | 20.7646 | 20.81 | 20.81 | -0.316 (-1.49%) | 33,887 |
| 22 Sep 2022 | USD | 21.1 | 21.15 | 20.9 | 21.1256 | 21.1256 | -0.014 (-0.07%) | 39,068 |
| 21 Sep 2022 | USD | 20.9993 | 21.1899 | 20.9429 | 21.14 | 21.14 | +0.29 (+1.39%) | 23,177 |
| 20 Sep 2022 | USD | 20.91 | 21.25 | 20.83 | 20.85 | 20.85 | -0.21 (-1.00%) | 36,840 |
| 19 Sep 2022 | USD | 20.83 | 21.25 | 20.8 | 21.06 | 21.06 | +0.01 (+0.05%) | 36,689 |
| 16 Sep 2022 | USD | 20.85 | 21.15 | 20.66 | 21.05 | 21.05 | +0.03 (+0.14%) | 19,740 |
| 15 Sep 2022 | USD | 21.19 | 21.38 | 21.02 | 21.02 | 21.02 | -0.23 (-1.08%) | 37,813 |
| 14 Sep 2022 | USD | 21.05 | 21.37 | 20.9555 | 21.25 | 21.25 | +0.29 (+1.38%) | 31,120 |
| 13 Sep 2022 | USD | 20.76 | 21.255 | 20.68 | 20.96 | 20.96 | -0.33 (-1.55%) | 41,225 |
| 12 Sep 2022 | USD | 21.1 | 21.4 | 21.1 | 21.29 | 21.29 | +0.305 (+1.45%) | 22,549 |
