| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 21.78 | 21.99 | 21.71 | 21.91 | 21.91 | +0.08 (+0.37%) | 33,328 |
| 27 Jul 2022 | USD | 21.92 | 21.95 | 21.7841 | 21.83 | 21.83 | +0.011 (+0.05%) | 22,975 |
| 26 Jul 2022 | USD | 21.72 | 21.94 | 21.72 | 21.8185 | 21.8185 | +0.049 (+0.22%) | 9,286 |
| 25 Jul 2022 | USD | 21.86 | 22.0618 | 21.75 | 21.77 | 21.77 | -0.19 (-0.87%) | 54,093 |
| 22 Jul 2022 | USD | 22 | 22.02 | 21.85 | 21.96 | 21.96 | +0.19 (+0.87%) | 21,561 |
| 21 Jul 2022 | USD | 21.67 | 21.83 | 21.4718 | 21.77 | 21.77 | +0.01 (+0.05%) | 24,374 |
| 20 Jul 2022 | USD | 21.6 | 21.8089 | 21.5537 | 21.76 | 21.76 | +0.21 (+0.97%) | 31,356 |
| 19 Jul 2022 | USD | 21.54 | 21.6182 | 21.4101 | 21.55 | 21.55 | +0.15 (+0.70%) | 19,054 |
| 18 Jul 2022 | USD | 21.5897 | 21.5897 | 21.34 | 21.4 | 21.4 | +0.01 (+0.05%) | 15,668 |
| 15 Jul 2022 | USD | 21.44 | 21.58 | 21.3719 | 21.39 | 21.39 | -0.05 (-0.23%) | 30,000 |
| 14 Jul 2022 | USD | 21.49 | 21.5 | 21.31 | 21.44 | 21.44 | -0.14 (-0.65%) | 22,368 |
| 13 Jul 2022 | USD | 21.42 | 21.7427 | 21.42 | 21.58 | 21.58 | -0.09 (-0.42%) | 15,584 |
| 12 Jul 2022 | USD | 21.81 | 22 | 21.6 | 21.67 | 21.67 | -0.06 (-0.28%) | 44,087 |
| 11 Jul 2022 | USD | 21.77 | 22.035 | 21.73 | 21.73 | 21.73 | -0.12 (-0.55%) | 36,237 |
| 8 Jul 2022 | USD | 21.87 | 22.06 | 21.75 | 21.85 | 21.85 | -0.09 (-0.41%) | 16,108 |
| 7 Jul 2022 | USD | 21.85 | 22.0112 | 21.85 | 21.94 | 21.94 | +0.09 (+0.41%) | 20,359 |
| 6 Jul 2022 | USD | 22.04 | 22.1788 | 21.85 | 21.85 | 21.85 | -0.06 (-0.27%) | 14,969 |
| 5 Jul 2022 | USD | 21.95 | 21.9638 | 21.725 | 21.91 | 21.91 | -0.04 (-0.18%) | 12,771 |
| 1 Jul 2022 | USD | 21.75 | 21.9994 | 21.63 | 21.95 | 21.95 | +0.23 (+1.06%) | 18,619 |
| 30 Jun 2022 | USD | 21.93 | 22.0187 | 21.72 | 21.72 | 21.72 | -0.25 (-1.14%) | 38,974 |
| 29 Jun 2022 | USD | 21.81 | 21.97 | 21.7 | 21.97 | 21.97 | +0.15 (+0.69%) | 22,361 |
| 28 Jun 2022 | USD | 22 | 22.0783 | 21.72 | 21.82 | 21.82 | -0.15 (-0.68%) | 23,931 |
| 27 Jun 2022 | USD | 21.95 | 22.08 | 21.6601 | 21.97 | 21.97 | +1.35 (+6.55%) | 43,927 |
| 24 Jun 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
