| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 20.84 | 21.14 | 20.575 | 20.62 | 20.62 | +0.06 (+0.29%) | 200,859 |
| 20 Dec 2018 | USD | 20.31 | 20.66 | 20.2 | 20.56 | 20.56 | -0.04 (-0.19%) | 213,269 |
| 19 Dec 2018 | USD | 20.25 | 20.8348 | 20.15 | 20.6 | 20.6 | +0.35 (+1.73%) | 139,294 |
| 18 Dec 2018 | USD | 20.03 | 20.3 | 19.765 | 20.25 | 20.25 | +0.28 (+1.40%) | 222,538 |
| 17 Dec 2018 | USD | 20.52 | 20.8758 | 19.97 | 19.97 | 19.97 | -0.68 (-3.29%) | 122,836 |
| 14 Dec 2018 | USD | 20.75 | 20.9 | 20.58 | 20.65 | 20.65 | -0.27 (-1.29%) | 180,890 |
| 13 Dec 2018 | USD | 21.3 | 21.39 | 20.77 | 20.92 | 20.92 | -0.36 (-1.69%) | 127,401 |
| 12 Dec 2018 | USD | 21.85 | 21.9799 | 21.28 | 21.28 | 21.28 | -0.38 (-1.75%) | 148,724 |
| 11 Dec 2018 | USD | 21.7 | 21.8591 | 21.5101 | 21.66 | 21.66 | 0.0 (0.0%) | 212,757 |
| 10 Dec 2018 | USD | 22.18 | 22.3063 | 21.6 | 21.66 | 21.66 | -0.34 (-1.55%) | 87,670 |
| 7 Dec 2018 | USD | 22.04 | 22.3878 | 21.8 | 22 | 22 | +0.11 (+0.50%) | 67,159 |
| 6 Dec 2018 | USD | 21.5 | 22.06 | 21.31 | 21.89 | 21.89 | +0.33 (+1.53%) | 168,524 |
| 4 Dec 2018 | USD | 21.48 | 21.5874 | 20.94 | 21.56 | 21.56 | -0.05 (-0.23%) | 110,972 |
| 3 Dec 2018 | USD | 22.3 | 22.3 | 21.5 | 21.61 | 21.61 | -0.308 (-1.41%) | 73,652 |
| 30 Nov 2018 | USD | 21.95 | 22.3298 | 21.51 | 21.9183 | 21.9183 | -0.032 (-0.14%) | 116,638 |
| 29 Nov 2018 | USD | 22.05 | 22.05 | 21.665 | 21.95 | 21.95 | -0.48 (-2.14%) | 83,096 |
| 28 Nov 2018 | USD | 22.51 | 22.6678 | 22.25 | 22.43 | 22.43 | -0.07 (-0.31%) | 80,292 |
| 27 Nov 2018 | USD | 22.46 | 22.6291 | 22.2585 | 22.5 | 22.5 | +0.08 (+0.36%) | 39,898 |
