| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 22.71 | 22.94 | 22.25 | 22.42 | 22.42 | -0.24 (-1.06%) | 62,395 |
| 23 Nov 2018 | USD | 22.75 | 22.78 | 22.6018 | 22.66 | 22.66 | 0.0 (0.0%) | 20,805 |
| 22 Nov 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.46 | 22.8649 | 22.46 | 22.66 | 22.66 | +0.16 (+0.71%) | 29,864 |
| 20 Nov 2018 | USD | 22.78 | 22.78 | 22.261 | 22.5 | 22.5 | -0.37 (-1.62%) | 49,858 |
| 19 Nov 2018 | USD | 23.16 | 23.16 | 22.55 | 22.87 | 22.87 | -0.32 (-1.38%) | 35,095 |
| 16 Nov 2018 | USD | 23.3 | 23.3 | 23.05 | 23.19 | 23.19 | -0.11 (-0.47%) | 46,454 |
| 15 Nov 2018 | USD | 23.62 | 23.62 | 23.25 | 23.3 | 23.3 | -0.322 (-1.36%) | 53,465 |
| 14 Nov 2018 | USD | 23.74 | 23.74 | 23.55 | 23.6215 | 23.6215 | -0.118 (-0.50%) | 25,174 |
| 13 Nov 2018 | USD | 23.64 | 23.75 | 23.6 | 23.74 | 23.74 | +0.17 (+0.72%) | 28,230 |
| 12 Nov 2018 | USD | 23.71 | 23.71 | 23.56 | 23.57 | 23.57 | -0.11 (-0.46%) | 22,788 |
| 9 Nov 2018 | USD | 24.05 | 24.05 | 23.56 | 23.68 | 23.68 | -0.31 (-1.29%) | 73,378 |
| 8 Nov 2018 | USD | 23.9 | 24.0599 | 23.84 | 23.99 | 23.99 | +0.087 (+0.36%) | 34,554 |
| 7 Nov 2018 | USD | 23.76 | 23.94 | 23.76 | 23.9032 | 23.9032 | +0.103 (+0.43%) | 32,286 |
| 6 Nov 2018 | USD | 23.61 | 23.8399 | 23.61 | 23.8 | 23.8 | +0.22 (+0.93%) | 25,961 |
| 5 Nov 2018 | USD | 23.63 | 23.63 | 23.5299 | 23.58 | 23.58 | -0.04 (-0.17%) | 23,304 |
| 2 Nov 2018 | USD | 23.87 | 23.87 | 23.565 | 23.62 | 23.62 | -0.25 (-1.05%) | 40,294 |
| 1 Nov 2018 | USD | 23.85 | 23.9348 | 23.78 | 23.87 | 23.87 | +0.02 (+0.08%) | 18,388 |
| 31 Oct 2018 | USD | 23.88 | 23.99 | 23.85 | 23.85 | 23.85 | -0.04 (-0.17%) | 24,715 |
| 30 Oct 2018 | USD | 23.96 | 24.06 | 23.8701 | 23.89 | 23.89 | -0.21 (-0.87%) | 13,921 |
| 29 Oct 2018 | USD | 23.89 | 24.1699 | 23.89 | 24.1 | 24.1 | +0.15 (+0.63%) | 21,704 |
| 26 Oct 2018 | USD | 24.15 | 24.1999 | 23.8801 | 23.95 | 23.95 | -0.29 (-1.20%) | 33,581 |
| 25 Oct 2018 | USD | 24 | 24.24 | 23.981 | 24.24 | 24.24 | +0.28 (+1.17%) | 26,707 |
| 24 Oct 2018 | USD | 24.341 | 24.413 | 23.96 | 23.96 | 23.96 | -0.442 (-1.81%) | 35,774 |
| 23 Oct 2018 | USD | 24.47 | 24.47 | 24.22 | 24.402 | 24.402 | -0.088 (-0.36%) | 24,718 |
| 22 Oct 2018 | USD | 24.24 | 24.49 | 24.24 | 24.49 | 24.49 | +0.19 (+0.78%) | 17,693 |
| 19 Oct 2018 | USD | 23.93 | 24.33 | 23.93 | 24.3 | 24.3 | +0.33 (+1.38%) | 52,391 |
| 18 Oct 2018 | USD | 23.96 | 24 | 23.9 | 23.97 | 23.97 | 0.0 (0.0%) | 14,162 |
| 17 Oct 2018 | USD | 23.9 | 24.058 | 23.81 | 23.97 | 23.97 | +0.01 (+0.04%) | 27,243 |
| 16 Oct 2018 | USD | 24.17 | 24.25 | 23.9233 | 23.96 | 23.96 | -0.11 (-0.46%) | 50,707 |
