| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 24.28 | 24.3026 | 24 | 24.07 | 24.07 | -0.117 (-0.49%) | 28,377 |
| 12 Oct 2018 | USD | 24.44 | 24.4451 | 24.08 | 24.1874 | 24.1874 | -0.213 (-0.87%) | 38,724 |
| 11 Oct 2018 | USD | 24.3 | 24.43 | 24.22 | 24.4 | 24.4 | +0.1 (+0.41%) | 36,171 |
| 10 Oct 2018 | USD | 24.33 | 24.33 | 24.07 | 24.3 | 24.3 | 0.0 (0.0%) | 42,664 |
| 9 Oct 2018 | USD | 24.29 | 24.45 | 24.07 | 24.3 | 24.3 | +0.24 (+1.00%) | 49,823 |
| 8 Oct 2018 | USD | 24.18 | 24.35 | 23.8509 | 24.06 | 24.06 | -0.1 (-0.41%) | 39,472 |
| 5 Oct 2018 | USD | 24.31 | 24.5 | 24.15 | 24.16 | 24.16 | -0.18 (-0.74%) | 45,332 |
| 4 Oct 2018 | USD | 24.2 | 24.49 | 24.2 | 24.3403 | 24.3403 | -0.15 (-0.61%) | 73,264 |
| 3 Oct 2018 | USD | 24.75 | 24.78 | 24.3 | 24.49 | 24.49 | -0.29 (-1.17%) | 68,891 |
| 2 Oct 2018 | USD | 24.76 | 24.95 | 24.7306 | 24.78 | 24.78 | +0.02 (+0.08%) | 63,218 |
| 1 Oct 2018 | USD | 25.18 | 25.18 | 24.76 | 24.76 | 24.76 | -0.42 (-1.67%) | 65,564 |
| 28 Sep 2018 | USD | 25.2899 | 25.3199 | 25.1701 | 25.18 | 25.18 | -0.07 (-0.28%) | 31,402 |
| 27 Sep 2018 | USD | 25.22 | 25.29 | 25.17 | 25.25 | 25.25 | +0.01 (+0.04%) | 25,239 |
| 26 Sep 2018 | USD | 25.19 | 25.28 | 25.18 | 25.24 | 25.24 | +0.07 (+0.28%) | 40,769 |
| 25 Sep 2018 | USD | 25.19 | 25.2999 | 25.15 | 25.17 | 25.17 | -0.08 (-0.32%) | 57,564 |
| 24 Sep 2018 | USD | 25.17 | 25.3025 | 25.16 | 25.25 | 25.25 | +0.03 (+0.12%) | 12,907 |
| 21 Sep 2018 | USD | 25.1676 | 25.24 | 25.1676 | 25.22 | 25.22 | +0.02 (+0.08%) | 12,454 |
| 20 Sep 2018 | USD | 25.19 | 25.24 | 25.1101 | 25.2 | 25.2 | -0.05 (-0.20%) | 43,978 |
| 19 Sep 2018 | USD | 25.22 | 25.28 | 25.11 | 25.25 | 25.25 | -0.01 (-0.04%) | 37,779 |
| 18 Sep 2018 | USD | 25.19 | 25.2658 | 25.11 | 25.26 | 25.26 | +0.03 (+0.12%) | 23,967 |
| 17 Sep 2018 | USD | 25.16 | 25.23 | 25.13 | 25.23 | 25.23 | +0.02 (+0.08%) | 27,865 |
| 14 Sep 2018 | USD | 25.14 | 25.23 | 25.0683 | 25.21 | 25.21 | +0.055 (+0.22%) | 48,428 |
| 13 Sep 2018 | USD | 25.2 | 25.2 | 25.078 | 25.155 | 25.155 | +0.065 (+0.26%) | 26,270 |
| 12 Sep 2018 | USD | 25.17 | 25.179 | 25.09 | 25.09 | 25.09 | -0.028 (-0.11%) | 12,591 |
| 11 Sep 2018 | USD | 25.16 | 25.24 | 25.061 | 25.1176 | 25.1176 | -0.002 (-0.01%) | 21,791 |
| 10 Sep 2018 | USD | 24.98 | 25.2 | 24.84 | 25.12 | 25.12 | +0.2 (+0.80%) | 36,106 |
| 7 Sep 2018 | USD | 24.99 | 24.99 | 24.89 | 24.92 | 24.92 | -0.08 (-0.32%) | 55,295 |
| 6 Sep 2018 | USD | 25 | 25.0792 | 24.91 | 25 | 25 | 0.0 (0.0%) | 39,259 |
| 5 Sep 2018 | USD | 25.15 | 25.24 | 24.97 | 25 | 25 | -0.1 (-0.40%) | 30,864 |
| 4 Sep 2018 | USD | 25.24 | 25.27 | 25.1 | 25.1 | 25.1 | -0.14 (-0.55%) | 19,881 |
