| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.25 | 25.35 | 25.23 | 25.24 | 25.24 | -0.126 (-0.50%) | 20,920 |
| 30 Aug 2018 | USD | 25.28 | 25.3659 | 25.21 | 25.3659 | 25.3659 | -0.134 (-0.53%) | 19,899 |
| 29 Aug 2018 | USD | 25.35 | 25.5 | 25.3327 | 25.5 | 25.5 | +0.11 (+0.43%) | 25,498 |
| 28 Aug 2018 | USD | 25.3899 | 25.4399 | 25.27 | 25.39 | 25.39 | +0.09 (+0.36%) | 31,192 |
| 27 Aug 2018 | USD | 25.29 | 25.39 | 25.29 | 25.3 | 25.3 | -0.033 (-0.13%) | 15,839 |
| 24 Aug 2018 | USD | 25.3 | 25.3662 | 25.27 | 25.3325 | 25.3325 | +0.061 (+0.24%) | 24,077 |
| 23 Aug 2018 | USD | 25.3109 | 25.3793 | 25.2718 | 25.2718 | 25.2718 | -0.087 (-0.34%) | 17,767 |
| 22 Aug 2018 | USD | 25.41 | 25.41 | 25.31 | 25.359 | 25.359 | -0.077 (-0.30%) | 22,851 |
| 21 Aug 2018 | USD | 25.4332 | 25.45 | 25.4 | 25.4358 | 25.4358 | +0.017 (+0.07%) | 10,215 |
| 20 Aug 2018 | USD | 25.28 | 25.43 | 25.28 | 25.4192 | 25.4192 | +0.136 (+0.54%) | 27,255 |
| 17 Aug 2018 | USD | 25.2406 | 25.3 | 25.2 | 25.283 | 25.283 | -0.017 (-0.07%) | 20,391 |
| 16 Aug 2018 | USD | 25.2538 | 25.3 | 25.24 | 25.3 | 25.3 | +0.06 (+0.24%) | 16,801 |
| 15 Aug 2018 | USD | 25.257 | 25.29 | 25.2 | 25.24 | 25.24 | +0.02 (+0.08%) | 16,125 |
| 14 Aug 2018 | USD | 25.1601 | 25.29 | 25.1601 | 25.22 | 25.22 | -0.04 (-0.16%) | 16,640 |
| 13 Aug 2018 | USD | 25.15 | 25.2793 | 25.114 | 25.26 | 25.26 | +0.1 (+0.40%) | 20,018 |
| 10 Aug 2018 | USD | 25.17 | 25.24 | 25.1501 | 25.16 | 25.16 | +0.01 (+0.04%) | 11,589 |
| 9 Aug 2018 | USD | 25.34 | 25.34 | 25.15 | 25.15 | 25.15 | -0.17 (-0.67%) | 24,583 |
| 8 Aug 2018 | USD | 25.3399 | 25.3399 | 25.306 | 25.32 | 25.32 | +0.07 (+0.28%) | 6,478 |
| 7 Aug 2018 | USD | 25.27 | 25.27 | 25.1888 | 25.25 | 25.25 | +0.04 (+0.16%) | 17,601 |
| 6 Aug 2018 | USD | 25.21 | 25.323 | 25.17 | 25.2097 | 25.2097 | -0.03 (-0.12%) | 18,621 |
| 3 Aug 2018 | USD | 25.213 | 25.36 | 25.2 | 25.24 | 25.24 | +0.08 (+0.32%) | 24,022 |
| 2 Aug 2018 | USD | 25.19 | 25.324 | 25.16 | 25.16 | 25.16 | -0.08 (-0.32%) | 19,756 |
| 1 Aug 2018 | USD | 25.41 | 25.43 | 25.1966 | 25.24 | 25.24 | -0.19 (-0.75%) | 34,554 |
| 31 Jul 2018 | USD | 25.41 | 25.47 | 25.41 | 25.43 | 25.43 | -0.02 (-0.08%) | 17,080 |
| 30 Jul 2018 | USD | 25.46 | 25.46 | 25.394 | 25.45 | 25.45 | +0.02 (+0.08%) | 16,940 |
| 27 Jul 2018 | USD | 25.41 | 25.49 | 25.32 | 25.43 | 25.43 | -0.01 (-0.04%) | 24,941 |
| 26 Jul 2018 | USD | 25.4469 | 25.45 | 25.37 | 25.44 | 25.44 | -0.05 (-0.20%) | 19,295 |
| 25 Jul 2018 | USD | 25.28 | 25.5 | 25.28 | 25.49 | 25.49 | +0.13 (+0.51%) | 49,234 |
| 24 Jul 2018 | USD | 25.25 | 25.4 | 25.25 | 25.36 | 25.36 | +0.07 (+0.28%) | 5,833 |
