| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 25.33 | 25.4 | 25.23 | 25.29 | 25.29 | -0.16 (-0.63%) | 24,490 |
| 20 Jul 2018 | USD | 25.21 | 25.45 | 25.21 | 25.45 | 25.45 | +0.27 (+1.07%) | 39,196 |
| 19 Jul 2018 | USD | 25.12 | 25.24 | 25.11 | 25.18 | 25.18 | +0.06 (+0.24%) | 10,734 |
| 18 Jul 2018 | USD | 25.16 | 25.295 | 25.1 | 25.12 | 25.12 | -0.04 (-0.16%) | 24,476 |
| 17 Jul 2018 | USD | 25.3 | 25.3 | 25.16 | 25.16 | 25.16 | -0.1 (-0.40%) | 13,613 |
| 16 Jul 2018 | USD | 25.28 | 25.3983 | 25.2101 | 25.26 | 25.26 | -0.12 (-0.47%) | 17,765 |
| 13 Jul 2018 | USD | 25.5 | 25.5 | 25.28 | 25.38 | 25.38 | -0.17 (-0.67%) | 61,762 |
| 12 Jul 2018 | USD | 25.5 | 25.59 | 25.5 | 25.55 | 25.55 | -0.09 (-0.35%) | 18,454 |
| 11 Jul 2018 | USD | 25.68 | 25.73 | 25.59 | 25.6399 | 25.6399 | -0.055 (-0.21%) | 28,099 |
| 10 Jul 2018 | USD | 25.64 | 25.8 | 25.63 | 25.695 | 25.695 | +0.005 (+0.02%) | 34,919 |
| 9 Jul 2018 | USD | 25.6224 | 25.73 | 25.58 | 25.69 | 25.69 | +0.05 (+0.20%) | 38,369 |
| 6 Jul 2018 | USD | 25.57 | 25.72 | 25.53 | 25.64 | 25.64 | +0.032 (+0.12%) | 32,852 |
| 5 Jul 2018 | USD | 25.53 | 25.6085 | 25.411 | 25.6085 | 25.6085 | -0.061 (-0.24%) | 45,222 |
| 4 Jul 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.475 | 25.76 | 25.46 | 25.67 | 25.67 | +0.217 (+0.85%) | 27,083 |
| 2 Jul 2018 | USD | 25.33 | 25.46 | 25.33 | 25.4526 | 25.4526 | +0.093 (+0.37%) | 22,978 |
| 29 Jun 2018 | USD | 25.29 | 25.45 | 25.29 | 25.36 | 25.36 | +0.04 (+0.16%) | 26,941 |
| 28 Jun 2018 | USD | 25.27 | 25.36 | 25.27 | 25.32 | 25.32 | 0.0 (0.0%) | 19,726 |
| 27 Jun 2018 | USD | 25.39 | 25.43 | 25.3 | 25.32 | 25.32 | -0.03 (-0.12%) | 32,917 |
| 26 Jun 2018 | USD | 25.39 | 25.39 | 25.31 | 25.35 | 25.35 | +0.01 (+0.04%) | 24,100 |
| 25 Jun 2018 | USD | 25.33 | 25.3599 | 25.3001 | 25.34 | 25.34 | +0 (+0.0%) | 14,979 |
| 22 Jun 2018 | USD | 25.273 | 25.3399 | 25.273 | 25.3399 | 25.3399 | +0.05 (+0.20%) | 5,220 |
| 21 Jun 2018 | USD | 25.25 | 25.335 | 25.25 | 25.29 | 25.29 | -0.032 (-0.13%) | 18,739 |
| 20 Jun 2018 | USD | 25.31 | 25.395 | 25.31 | 25.3218 | 25.3218 | +0.072 (+0.28%) | 22,056 |
| 19 Jun 2018 | USD | 25.35 | 25.35 | 25.2 | 25.25 | 25.25 | -0.08 (-0.32%) | 22,871 |
| 18 Jun 2018 | USD | 25.39 | 25.4276 | 25.2866 | 25.33 | 25.33 | 0.0 (0.0%) | 35,274 |
| 15 Jun 2018 | USD | 25.44 | 25.44 | 25.2812 | 25.33 | 25.33 | -0.07 (-0.28%) | 27,026 |
| 14 Jun 2018 | USD | 25.27 | 25.4 | 25.2353 | 25.4 | 25.4 | +0.07 (+0.28%) | 21,068 |
| 13 Jun 2018 | USD | 25.38 | 25.38 | 25.1779 | 25.33 | 25.33 | -0.01 (-0.04%) | 17,153 |
| 12 Jun 2018 | USD | 25.27 | 25.35 | 25.26 | 25.3399 | 25.3399 | -0.03 (-0.12%) | 16,054 |
