| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2018 | USD | 25.34 | 25.3863 | 25.26 | 25.37 | 25.37 | -0.02 (-0.08%) | 11,910 |
| 8 Jun 2018 | USD | 25.38 | 25.52 | 25.362 | 25.39 | 25.39 | +0.03 (+0.12%) | 35,171 |
| 7 Jun 2018 | USD | 25.38 | 25.395 | 25.27 | 25.36 | 25.36 | -0.01 (-0.04%) | 15,318 |
| 6 Jun 2018 | USD | 25.41 | 25.5 | 25.36 | 25.37 | 25.37 | -0.07 (-0.28%) | 44,138 |
| 5 Jun 2018 | USD | 25.21 | 25.48 | 25.21 | 25.44 | 25.44 | +0.14 (+0.55%) | 46,832 |
| 4 Jun 2018 | USD | 25.16 | 25.3 | 25.16 | 25.3 | 25.3 | +0.08 (+0.32%) | 15,184 |
| 1 Jun 2018 | USD | 25.14 | 25.24 | 25.0311 | 25.22 | 25.22 | +0.18 (+0.72%) | 19,403 |
| 31 May 2018 | USD | 25.12 | 25.14 | 25.03 | 25.04 | 25.04 | -0.02 (-0.08%) | 27,008 |
| 30 May 2018 | USD | 25.04 | 25.1786 | 25.03 | 25.06 | 25.06 | -0.22 (-0.87%) | 19,786 |
| 29 May 2018 | USD | 25.18 | 25.29 | 25.17 | 25.28 | 25.28 | +0.03 (+0.12%) | 20,178 |
| 28 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.15 | 25.25 | 25.15 | 25.25 | 25.25 | +0.08 (+0.32%) | 9,507 |
| 24 May 2018 | USD | 25.14 | 25.19 | 25.13 | 25.17 | 25.17 | -0.02 (-0.08%) | 11,781 |
| 23 May 2018 | USD | 25.1 | 25.19 | 25.1 | 25.19 | 25.19 | +0.03 (+0.12%) | 18,242 |
| 22 May 2018 | USD | 25.08 | 25.16 | 25.08 | 25.16 | 25.16 | +0.074 (+0.29%) | 19,959 |
| 21 May 2018 | USD | 25.09 | 25.145 | 25.04 | 25.0864 | 25.0864 | -0.024 (-0.09%) | 45,208 |
| 18 May 2018 | USD | 25.08 | 25.19 | 25.08 | 25.11 | 25.11 | 0.0 (0.0%) | 15,190 |
| 17 May 2018 | USD | 25.12 | 25.15 | 25.06 | 25.11 | 25.11 | -0.04 (-0.16%) | 28,188 |
| 16 May 2018 | USD | 25.17 | 25.21 | 25.1 | 25.15 | 25.15 | -0.05 (-0.20%) | 12,734 |
| 15 May 2018 | USD | 25.17 | 25.229 | 25.15 | 25.2 | 25.2 | -0.06 (-0.24%) | 13,720 |
| 14 May 2018 | USD | 25.22 | 25.26 | 25.22 | 25.26 | 25.26 | +0.03 (+0.12%) | 14,933 |
| 11 May 2018 | USD | 25.19 | 25.25 | 25.19 | 25.23 | 25.23 | -0.01 (-0.04%) | 11,520 |
| 10 May 2018 | USD | 25.15 | 25.24 | 25.15 | 25.24 | 25.24 | +0.05 (+0.20%) | 18,640 |
| 9 May 2018 | USD | 25.1105 | 25.2 | 25.1105 | 25.19 | 25.19 | +0.02 (+0.08%) | 26,469 |
| 8 May 2018 | USD | 25.11 | 25.2 | 25.0698 | 25.17 | 25.17 | +0.09 (+0.36%) | 14,420 |
| 7 May 2018 | USD | 25 | 25.19 | 25 | 25.08 | 25.08 | +0.09 (+0.36%) | 27,665 |
| 4 May 2018 | USD | 24.97 | 25.08 | 24.97 | 24.99 | 24.99 | +0.01 (+0.04%) | 14,929 |
| 3 May 2018 | USD | 24.96 | 25 | 24.95 | 24.98 | 24.98 | +0.01 (+0.04%) | 16,465 |
| 2 May 2018 | USD | 24.98 | 25.0294 | 24.94 | 24.97 | 24.97 | -0.07 (-0.28%) | 18,832 |
| 1 May 2018 | USD | 25.01 | 25.05 | 24.95 | 25.04 | 25.04 | +0.02 (+0.08%) | 68,115 |
