| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 25 | 25.0899 | 24.96 | 25.02 | 25.02 | -0.02 (-0.08%) | 60,023 |
| 27 Apr 2018 | USD | 24.997 | 25.09 | 24.96 | 25.04 | 25.04 | +0.03 (+0.12%) | 13,723 |
| 26 Apr 2018 | USD | 24.91 | 25.04 | 24.91 | 25.01 | 25.01 | +0.09 (+0.36%) | 17,395 |
| 25 Apr 2018 | USD | 24.91 | 24.954 | 24.825 | 24.92 | 24.92 | -0.09 (-0.36%) | 27,198 |
| 24 Apr 2018 | USD | 25.09 | 25.1 | 24.924 | 25.01 | 25.01 | -0.09 (-0.36%) | 25,150 |
| 23 Apr 2018 | USD | 25.12 | 25.17 | 25.05 | 25.1 | 25.1 | -0.15 (-0.59%) | 20,728 |
| 20 Apr 2018 | USD | 25.09 | 25.25 | 25.0601 | 25.25 | 25.25 | +0.16 (+0.64%) | 36,910 |
| 19 Apr 2018 | USD | 25.03 | 25.09 | 24.98 | 25.09 | 25.09 | 0.0 (0.0%) | 23,651 |
| 18 Apr 2018 | USD | 25.02 | 25.09 | 25 | 25.09 | 25.09 | -0.01 (-0.04%) | 14,273 |
| 17 Apr 2018 | USD | 24.94 | 25.1 | 24.94 | 25.1 | 25.1 | +0.1 (+0.40%) | 28,746 |
| 16 Apr 2018 | USD | 25.03 | 25.07 | 24.94 | 25 | 25 | -0.08 (-0.32%) | 19,324 |
| 13 Apr 2018 | USD | 25.06 | 25.1 | 24.99 | 25.08 | 25.08 | +0.05 (+0.20%) | 12,445 |
| 12 Apr 2018 | USD | 24.98 | 25.055 | 24.97 | 25.03 | 25.03 | -0.02 (-0.08%) | 10,182 |
| 11 Apr 2018 | USD | 24.94 | 25.1 | 24.94 | 25.05 | 25.05 | +0.05 (+0.20%) | 23,795 |
| 10 Apr 2018 | USD | 25.04 | 25.05 | 24.96 | 25 | 25 | +0.05 (+0.20%) | 12,544 |
| 9 Apr 2018 | USD | 25.08 | 25.08 | 24.94 | 24.95 | 24.95 | -0.13 (-0.52%) | 30,485 |
| 6 Apr 2018 | USD | 24.94 | 25.08 | 24.94 | 25.08 | 25.08 | +0.02 (+0.08%) | 21,291 |
| 5 Apr 2018 | USD | 24.86 | 25.06 | 24.6869 | 25.06 | 25.06 | +0.09 (+0.36%) | 47,691 |
| 4 Apr 2018 | USD | 24.83 | 24.97 | 24.83 | 24.97 | 24.97 | +0.06 (+0.24%) | 36,609 |
| 3 Apr 2018 | USD | 25.1 | 25.139 | 24.75 | 24.91 | 24.91 | -0.209 (-0.83%) | 45,712 |
| 2 Apr 2018 | USD | 25.0762 | 25.149 | 25.01 | 25.1189 | 25.1189 | +0.089 (+0.36%) | 25,414 |
| 30 Mar 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25 | 25.2 | 24.92 | 25.03 | 25.03 | 0.0 (0.0%) | 11,054 |
| 28 Mar 2018 | USD | 25.13 | 25.1428 | 24.97 | 25.03 | 25.03 | -0.11 (-0.44%) | 49,760 |
| 27 Mar 2018 | USD | 25.239 | 25.239 | 25.11 | 25.14 | 25.14 | -0.03 (-0.12%) | 15,377 |
| 26 Mar 2018 | USD | 25.2197 | 25.25 | 25.1401 | 25.17 | 25.17 | -0.08 (-0.32%) | 33,337 |
| 23 Mar 2018 | USD | 25.11 | 25.25 | 25.11 | 25.25 | 25.25 | +0.06 (+0.24%) | 14,105 |
| 22 Mar 2018 | USD | 25.2193 | 25.26 | 25.11 | 25.19 | 25.19 | -0.04 (-0.16%) | 10,308 |
| 21 Mar 2018 | USD | 25.17 | 25.32 | 25.105 | 25.23 | 25.23 | -0.03 (-0.12%) | 52,863 |
| 20 Mar 2018 | USD | 25.21 | 25.29 | 25.17 | 25.26 | 25.26 | -0.01 (-0.04%) | 38,256 |
