| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 25.27 | 25.33 | 25.078 | 25.27 | 25.27 | -0.06 (-0.24%) | 39,609 |
| 16 Mar 2018 | USD | 25.06 | 25.33 | 25.06 | 25.33 | 25.33 | +0.3 (+1.20%) | 47,493 |
| 15 Mar 2018 | USD | 25 | 25.05 | 24.95 | 25.0301 | 25.0301 | +0.03 (+0.12%) | 34,739 |
| 14 Mar 2018 | USD | 24.81 | 25 | 24.8 | 25 | 25 | +0.16 (+0.64%) | 32,964 |
| 13 Mar 2018 | USD | 24.79 | 24.95 | 24.79 | 24.84 | 24.84 | -0.01 (-0.04%) | 79,731 |
| 12 Mar 2018 | USD | 24.7 | 24.88 | 24.68 | 24.85 | 24.85 | +0.17 (+0.69%) | 60,328 |
| 9 Mar 2018 | USD | 24.76 | 24.78 | 24.61 | 24.68 | 24.68 | -0.117 (-0.47%) | 37,533 |
| 8 Mar 2018 | USD | 24.81 | 24.86 | 24.75 | 24.7972 | 24.7972 | -0.223 (-0.89%) | 17,935 |
| 7 Mar 2018 | USD | 25 | 25.02 | 24.96 | 25.02 | 25.02 | +0.02 (+0.08%) | 31,195 |
| 6 Mar 2018 | USD | 24.97 | 25.02 | 24.93 | 25 | 25 | -0.02 (-0.08%) | 70,562 |
| 5 Mar 2018 | USD | 24.93 | 25.03 | 24.93 | 25.02 | 25.02 | +0.01 (+0.04%) | 66,927 |
| 2 Mar 2018 | USD | 24.891 | 25.01 | 24.85 | 25.01 | 25.01 | -0.01 (-0.04%) | 21,801 |
| 1 Mar 2018 | USD | 24.95 | 25.02 | 24.95 | 25.02 | 25.02 | 0.0 (0.0%) | 30,448 |
| 28 Feb 2018 | USD | 25.02 | 25.04 | 24.98 | 25.02 | 25.02 | +0 (+0.0%) | 147,128 |
| 27 Feb 2018 | USD | 24.95 | 25.02 | 24.8799 | 25.0199 | 25.0199 | +0.01 (+0.04%) | 99,451 |
| 26 Feb 2018 | USD | 24.96 | 25.02 | 24.96 | 25.01 | 25.01 | +0.01 (+0.04%) | 37,689 |
| 23 Feb 2018 | USD | 24.78 | 25 | 24.7662 | 25 | 25 | +0.206 (+0.83%) | 41,525 |
| 22 Feb 2018 | USD | 24.72 | 24.83 | 24.6548 | 24.7944 | 24.7944 | +0.074 (+0.30%) | 19,850 |
| 21 Feb 2018 | USD | 24.71 | 24.8199 | 24.6652 | 24.72 | 24.72 | +0.015 (+0.06%) | 14,415 |
| 20 Feb 2018 | USD | 24.7696 | 24.8299 | 24.68 | 24.705 | 24.705 | -0.055 (-0.22%) | 36,910 |
| 19 Feb 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.75 | 24.8596 | 24.671 | 24.76 | 24.76 | +0.06 (+0.24%) | 29,859 |
| 15 Feb 2018 | USD | 24.82 | 24.8324 | 24.66 | 24.7 | 24.7 | -0.09 (-0.36%) | 28,569 |
| 14 Feb 2018 | USD | 24.7 | 24.84 | 24.64 | 24.79 | 24.79 | +0.04 (+0.16%) | 72,566 |
| 13 Feb 2018 | USD | 24.5 | 24.8199 | 24.4522 | 24.75 | 24.75 | +0.14 (+0.57%) | 54,971 |
| 12 Feb 2018 | USD | 24.35 | 24.6899 | 24.325 | 24.61 | 24.61 | +0.31 (+1.28%) | 36,104 |
| 9 Feb 2018 | USD | 24.29 | 24.3 | 24.03 | 24.3 | 24.3 | +0.11 (+0.45%) | 83,373 |
| 8 Feb 2018 | USD | 24.04 | 24.31 | 23.938 | 24.19 | 24.19 | -0.01 (-0.04%) | 58,849 |
| 7 Feb 2018 | USD | 24.19 | 24.38 | 23.8529 | 24.2 | 24.2 | +0.33 (+1.38%) | 49,478 |
| 6 Feb 2018 | USD | 23.5 | 24.06 | 23.5 | 23.87 | 23.87 | -0.079 (-0.33%) | 156,154 |
