| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 23.5 | 23.949 | 23.5 | 23.949 | 23.949 | +0.089 (+0.37%) | 64,259 |
| 2 Feb 2018 | USD | 23.82 | 23.94 | 23.6 | 23.86 | 23.86 | +0.01 (+0.04%) | 46,878 |
| 1 Feb 2018 | USD | 24.02 | 24.05 | 23.7601 | 23.8504 | 23.8504 | -0.2 (-0.83%) | 43,107 |
| 31 Jan 2018 | USD | 24.02 | 24.3899 | 24 | 24.05 | 24.05 | +0.01 (+0.04%) | 61,942 |
| 30 Jan 2018 | USD | 24.07 | 24.2003 | 23.81 | 24.0399 | 24.0399 | -0.27 (-1.11%) | 84,648 |
| 29 Jan 2018 | USD | 24.45 | 24.63 | 24.16 | 24.31 | 24.31 | -0.32 (-1.30%) | 54,893 |
| 26 Jan 2018 | USD | 24.81 | 24.99 | 24.5 | 24.63 | 24.63 | -0.244 (-0.98%) | 45,921 |
| 25 Jan 2018 | USD | 24.7 | 24.95 | 24.64 | 24.8741 | 24.8741 | +0.074 (+0.30%) | 21,775 |
| 24 Jan 2018 | USD | 24.8 | 24.863 | 24.63 | 24.8 | 24.8 | -0.03 (-0.12%) | 44,556 |
| 23 Jan 2018 | USD | 24.88 | 24.88 | 24.78 | 24.83 | 24.83 | -0.05 (-0.20%) | 26,153 |
| 22 Jan 2018 | USD | 24.89 | 24.99 | 24.82 | 24.88 | 24.88 | +0.16 (+0.65%) | 30,773 |
| 19 Jan 2018 | USD | 24.91 | 24.995 | 24.72 | 24.72 | 24.72 | -0.23 (-0.92%) | 62,044 |
| 18 Jan 2018 | USD | 24.91 | 24.97 | 24.84 | 24.95 | 24.95 | +0.04 (+0.16%) | 36,517 |
| 17 Jan 2018 | USD | 24.951 | 25.02 | 24.9001 | 24.91 | 24.91 | -0.06 (-0.24%) | 34,873 |
| 16 Jan 2018 | USD | 25.02 | 25.0224 | 24.9 | 24.97 | 24.97 | +0.06 (+0.24%) | 53,805 |
| 15 Jan 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.05 | 25.05 | 24.91 | 24.91 | 24.91 | -0.103 (-0.41%) | 36,200 |
| 11 Jan 2018 | USD | 24.89 | 25.02 | 24.88 | 25.0134 | 25.0134 | +0.143 (+0.58%) | 27,992 |
| 10 Jan 2018 | USD | 24.84 | 24.99 | 24.84 | 24.87 | 24.87 | -0.094 (-0.38%) | 28,217 |
| 9 Jan 2018 | USD | 24.93 | 25.02 | 24.9206 | 24.9638 | 24.9638 | -0.056 (-0.22%) | 29,357 |
| 8 Jan 2018 | USD | 24.87 | 25.02 | 24.74 | 25.02 | 25.02 | +0.092 (+0.37%) | 39,131 |
| 5 Jan 2018 | USD | 24.86 | 25.09 | 24.86 | 24.9275 | 24.9275 | +0.048 (+0.19%) | 63,809 |
| 4 Jan 2018 | USD | 24.86 | 24.9971 | 24.7609 | 24.88 | 24.88 | +0.12 (+0.48%) | 53,807 |
| 3 Jan 2018 | USD | 24.6 | 24.92 | 24.6 | 24.76 | 24.76 | +0.09 (+0.36%) | 43,693 |
| 2 Jan 2018 | USD | 24.84 | 24.84 | 24.51 | 24.67 | 24.67 | -0.17 (-0.68%) | 41,094 |
| 1 Jan 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.42 | 24.85 | 24.36 | 24.84 | 24.84 | +0.42 (+1.72%) | 129,871 |
| 28 Dec 2017 | USD | 24.36 | 24.48 | 24.35 | 24.42 | 24.42 | +0.07 (+0.29%) | 100,299 |
| 27 Dec 2017 | USD | 24.44 | 24.44 | 24.33 | 24.35 | 24.35 | -0.09 (-0.37%) | 31,365 |
| 26 Dec 2017 | USD | 24.59 | 24.59 | 24.38 | 24.44 | 24.44 | -0.06 (-0.24%) | 29,727 |
