| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 24.53 | 24.56 | 24.46 | 24.5 | 24.5 | -0.06 (-0.24%) | 12,649 |
| 21 Dec 2017 | USD | 24.42 | 24.589 | 24.4 | 24.56 | 24.56 | +0.18 (+0.74%) | 22,279 |
| 20 Dec 2017 | USD | 24.49 | 24.56 | 24.37 | 24.38 | 24.38 | -0.11 (-0.45%) | 41,857 |
| 19 Dec 2017 | USD | 24.38 | 24.51 | 24.359 | 24.49 | 24.49 | 0.0 (0.0%) | 72,058 |
| 18 Dec 2017 | USD | 24.49 | 24.58 | 24.45 | 24.49 | 24.49 | 0.0 (0.0%) | 74,466 |
| 15 Dec 2017 | USD | 24.57 | 24.57 | 24.48 | 24.49 | 24.49 | +0.07 (+0.29%) | 35,662 |
| 14 Dec 2017 | USD | 24.485 | 24.62 | 24.42 | 24.42 | 24.42 | -0.096 (-0.39%) | 87,736 |
| 13 Dec 2017 | USD | 24.7 | 24.7 | 24.5 | 24.5156 | 24.5156 | -0.141 (-0.57%) | 62,870 |
| 12 Dec 2017 | USD | 24.6 | 24.73 | 24.6 | 24.6564 | 24.6564 | -0.014 (-0.06%) | 36,632 |
| 11 Dec 2017 | USD | 24.52 | 24.67 | 24.48 | 24.67 | 24.67 | +0.13 (+0.53%) | 76,184 |
| 8 Dec 2017 | USD | 24.57 | 24.66 | 24.53 | 24.54 | 24.54 | -0.036 (-0.15%) | 59,695 |
| 7 Dec 2017 | USD | 24.52 | 24.61 | 24.4211 | 24.5759 | 24.5759 | +0.136 (+0.56%) | 71,356 |
| 6 Dec 2017 | USD | 24.58 | 24.68 | 24.38 | 24.44 | 24.44 | -0.21 (-0.85%) | 133,375 |
| 5 Dec 2017 | USD | 24.74 | 24.74 | 24.63 | 24.65 | 24.65 | -0.04 (-0.16%) | 31,548 |
| 4 Dec 2017 | USD | 24.84 | 24.84 | 24.685 | 24.69 | 24.69 | -0.1 (-0.40%) | 49,581 |
| 1 Dec 2017 | USD | 24.7099 | 24.815 | 24.6 | 24.79 | 24.79 | +0.11 (+0.45%) | 80,473 |
| 30 Nov 2017 | USD | 24.7 | 24.73 | 24.62 | 24.68 | 24.68 | +0.1 (+0.41%) | 77,415 |
| 29 Nov 2017 | USD | 24.79 | 24.83 | 24.52 | 24.58 | 24.58 | -0.43 (-1.72%) | 105,848 |
| 28 Nov 2017 | USD | 25.05 | 25.05 | 24.97 | 25.01 | 25.01 | -0.03 (-0.12%) | 29,041 |
| 27 Nov 2017 | USD | 25.08 | 25.0877 | 25.02 | 25.04 | 25.04 | -0.01 (-0.04%) | 18,789 |
| 24 Nov 2017 | USD | 25.08 | 25.08 | 25.0303 | 25.05 | 25.05 | -0.02 (-0.08%) | 3,897 |
| 23 Nov 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25 | 25.07 | 24.96 | 25.07 | 25.07 | +0.06 (+0.24%) | 41,500 |
| 21 Nov 2017 | USD | 25 | 25.059 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 19,272 |
| 20 Nov 2017 | USD | 24.95 | 25.07 | 24.95 | 25 | 25 | 0.0 (0.0%) | 162,275 |
| 17 Nov 2017 | USD | 25 | 25 | 24.94 | 25 | 25 | 0.0 (0.0%) | 39,957 |
| 16 Nov 2017 | USD | 25.03 | 25.03 | 24.92 | 25 | 25 | 0.0 (0.0%) | 27,215 |
| 15 Nov 2017 | USD | 25.17 | 25.2343 | 24.85 | 25 | 25 | -0.18 (-0.71%) | 58,500 |
| 14 Nov 2017 | USD | 25.068 | 25.2599 | 25.068 | 25.18 | 25.18 | +0.05 (+0.20%) | 36,663 |
