| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 24.9658 | 25.171 | 24.93 | 25.13 | 25.13 | +0.158 (+0.63%) | 42,164 |
| 10 Nov 2017 | USD | 25.02 | 25.1201 | 24.96 | 24.972 | 24.972 | -0.058 (-0.23%) | 19,585 |
| 9 Nov 2017 | USD | 25.0447 | 25.14 | 24.95 | 25.03 | 25.03 | -0.017 (-0.07%) | 20,818 |
| 8 Nov 2017 | USD | 24.9501 | 25.0799 | 24.9256 | 25.0469 | 25.0469 | +0.097 (+0.39%) | 16,114 |
| 7 Nov 2017 | USD | 24.95 | 25.19 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 38,346 |
| 6 Nov 2017 | USD | 25.25 | 25.25 | 24.9501 | 25 | 25 | -0.18 (-0.71%) | 26,446 |
| 3 Nov 2017 | USD | 25.19 | 25.2584 | 25.17 | 25.1799 | 25.1799 | -0.048 (-0.19%) | 16,569 |
| 2 Nov 2017 | USD | 25.28 | 25.28 | 25.0998 | 25.2283 | 25.2283 | +0.018 (+0.07%) | 16,374 |
| 1 Nov 2017 | USD | 25.15 | 25.2394 | 25.1346 | 25.21 | 25.21 | +0.05 (+0.20%) | 14,420 |
| 31 Oct 2017 | USD | 24.91 | 25.32 | 24.91 | 25.16 | 25.16 | +0.27 (+1.08%) | 34,339 |
| 30 Oct 2017 | USD | 25.35 | 25.35 | 24.81 | 24.89 | 24.89 | -0.401 (-1.59%) | 105,884 |
| 27 Oct 2017 | USD | 25.37 | 25.4331 | 25.26 | 25.2909 | 25.2909 | -0.119 (-0.47%) | 35,955 |
| 26 Oct 2017 | USD | 25.3101 | 25.4728 | 25.25 | 25.41 | 25.41 | +0.16 (+0.63%) | 41,320 |
| 25 Oct 2017 | USD | 25.3264 | 25.34 | 25.25 | 25.25 | 25.25 | -0.09 (-0.36%) | 29,401 |
| 24 Oct 2017 | USD | 25.4 | 25.4 | 25.33 | 25.34 | 25.34 | -0.072 (-0.29%) | 17,341 |
| 23 Oct 2017 | USD | 25.37 | 25.43 | 25.31 | 25.4125 | 25.4125 | -0.048 (-0.19%) | 14,906 |
| 20 Oct 2017 | USD | 25.2824 | 25.46 | 25.2632 | 25.46 | 25.46 | +0.18 (+0.71%) | 34,391 |
| 19 Oct 2017 | USD | 25.25 | 25.3 | 25.22 | 25.28 | 25.28 | 0.0 (0.0%) | 16,712 |
| 18 Oct 2017 | USD | 25.2 | 25.29 | 25.2 | 25.28 | 25.28 | +0.08 (+0.32%) | 35,460 |
| 17 Oct 2017 | USD | 25.2 | 25.25 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 26,253 |
| 16 Oct 2017 | USD | 25.221 | 25.28 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 7,762 |
| 13 Oct 2017 | USD | 25.23 | 25.33 | 25.2 | 25.21 | 25.21 | -0.07 (-0.28%) | 13,936 |
| 12 Oct 2017 | USD | 25.11 | 25.28 | 25.11 | 25.28 | 25.28 | +0.05 (+0.20%) | 15,317 |
| 11 Oct 2017 | USD | 25.16 | 25.23 | 25.1141 | 25.23 | 25.23 | +0.1 (+0.40%) | 12,199 |
| 10 Oct 2017 | USD | 24.98 | 25.17 | 24.955 | 25.13 | 25.13 | +0.25 (+1.00%) | 21,223 |
| 9 Oct 2017 | USD | 25 | 25.02 | 24.83 | 24.88 | 24.88 | -0.08 (-0.32%) | 38,864 |
| 6 Oct 2017 | USD | 24.94 | 25.0099 | 24.8 | 24.96 | 24.96 | +0.03 (+0.12%) | 43,906 |
| 5 Oct 2017 | USD | 25.04 | 25.08 | 24.93 | 24.93 | 24.93 | -0.05 (-0.20%) | 15,841 |
| 4 Oct 2017 | USD | 24.95 | 25.061 | 24.95 | 24.98 | 24.98 | +0.03 (+0.12%) | 20,379 |
| 3 Oct 2017 | USD | 25.01 | 25.05 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 31,440 |
