| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 25.41 | 25.54 | 25.37 | 25.4 | 25.4 | -0.08 (-0.31%) | 10,040 |
| 18 Aug 2017 | USD | 25.17 | 25.6 | 25.14 | 25.48 | 25.48 | +0.33 (+1.31%) | 34,764 |
| 17 Aug 2017 | USD | 25.18 | 25.24 | 25.1 | 25.15 | 25.15 | -0.07 (-0.28%) | 8,732 |
| 16 Aug 2017 | USD | 25.16 | 25.244 | 25.15 | 25.22 | 25.22 | +0.044 (+0.17%) | 19,438 |
| 15 Aug 2017 | USD | 25.0841 | 25.18 | 25.05 | 25.176 | 25.176 | +0.066 (+0.26%) | 25,226 |
| 14 Aug 2017 | USD | 25.16 | 25.2399 | 25.07 | 25.11 | 25.11 | +0.07 (+0.28%) | 33,793 |
| 11 Aug 2017 | USD | 25.12 | 25.169 | 25 | 25.04 | 25.04 | -0.05 (-0.20%) | 32,069 |
| 10 Aug 2017 | USD | 25.2 | 25.2 | 25.06 | 25.09 | 25.09 | -0.24 (-0.95%) | 27,681 |
| 9 Aug 2017 | USD | 25.23 | 25.34 | 25.21 | 25.33 | 25.33 | -0.01 (-0.04%) | 19,058 |
| 8 Aug 2017 | USD | 25.3 | 25.35 | 25.28 | 25.34 | 25.34 | +0.02 (+0.08%) | 13,600 |
| 7 Aug 2017 | USD | 25.38 | 25.38 | 25.1801 | 25.32 | 25.32 | -0.014 (-0.06%) | 18,108 |
| 4 Aug 2017 | USD | 25.38 | 25.3994 | 25.25 | 25.334 | 25.334 | +0.024 (+0.09%) | 20,102 |
| 3 Aug 2017 | USD | 25.15 | 25.37 | 25.13 | 25.31 | 25.31 | +0.141 (+0.56%) | 23,524 |
| 2 Aug 2017 | USD | 25.18 | 25.22 | 25.12 | 25.169 | 25.169 | -0.041 (-0.16%) | 17,815 |
| 1 Aug 2017 | USD | 25.11 | 25.299 | 25.11 | 25.21 | 25.21 | +0.13 (+0.52%) | 17,094 |
| 31 Jul 2017 | USD | 25.16 | 25.222 | 25.07 | 25.08 | 25.08 | -0.09 (-0.36%) | 13,987 |
| 28 Jul 2017 | USD | 25.1 | 25.17 | 25.08 | 25.17 | 25.17 | +0.07 (+0.28%) | 12,962 |
| 27 Jul 2017 | USD | 25.16 | 25.16 | 25.091 | 25.1 | 25.1 | -0.06 (-0.24%) | 23,049 |
| 26 Jul 2017 | USD | 25.27 | 25.359 | 25.14 | 25.16 | 25.16 | -0.2 (-0.79%) | 30,004 |
| 25 Jul 2017 | USD | 25.36 | 25.38 | 25.2 | 25.36 | 25.36 | +0.1 (+0.40%) | 17,377 |
| 24 Jul 2017 | USD | 25.4 | 25.4 | 25.21 | 25.26 | 25.26 | -0.31 (-1.21%) | 34,803 |
| 21 Jul 2017 | USD | 25.192 | 25.57 | 25.18 | 25.57 | 25.57 | +0.39 (+1.55%) | 46,707 |
| 20 Jul 2017 | USD | 25.16 | 25.21 | 25.14 | 25.18 | 25.18 | +0.04 (+0.16%) | 23,177 |
| 19 Jul 2017 | USD | 25.19 | 25.24 | 25.13 | 25.14 | 25.14 | -0.02 (-0.08%) | 44,465 |
| 18 Jul 2017 | USD | 25.19 | 25.2173 | 25.14 | 25.16 | 25.16 | 0.0 (0.0%) | 20,708 |
| 17 Jul 2017 | USD | 25.2 | 25.24 | 25.12 | 25.16 | 25.16 | -0.07 (-0.28%) | 21,958 |
| 14 Jul 2017 | USD | 25.19 | 25.31 | 25.15 | 25.23 | 25.23 | +0.02 (+0.08%) | 20,914 |
| 13 Jul 2017 | USD | 25.23 | 25.3 | 25.18 | 25.21 | 25.21 | -0.1 (-0.39%) | 23,355 |
| 12 Jul 2017 | USD | 25.13 | 25.31 | 25.12 | 25.3099 | 25.3099 | +0.19 (+0.76%) | 39,829 |
| 11 Jul 2017 | USD | 25.32 | 25.34 | 25.08 | 25.12 | 25.12 | -0.18 (-0.71%) | 27,910 |
