| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | USD | 25.39 | 25.58 | 25.33 | 25.49 | 25.49 | 0.0 (0.0%) | 31,241 |
| 6 Jul 2017 | USD | 25.34 | 25.5 | 25.321 | 25.49 | 25.49 | +0.06 (+0.24%) | 11,291 |
| 5 Jul 2017 | USD | 25.23 | 25.44 | 25.22 | 25.43 | 25.43 | +0.13 (+0.51%) | 24,840 |
| 4 Jul 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.23 | 25.38 | 25.16 | 25.3 | 25.3 | +0.07 (+0.28%) | 6,906 |
| 30 Jun 2017 | USD | 25.3207 | 25.389 | 25.23 | 25.23 | 25.23 | -0.08 (-0.32%) | 12,865 |
| 29 Jun 2017 | USD | 25.43 | 25.43 | 25.3 | 25.31 | 25.31 | -0.04 (-0.16%) | 10,442 |
| 28 Jun 2017 | USD | 25.42 | 25.5 | 25.2969 | 25.35 | 25.35 | -0.09 (-0.35%) | 20,966 |
| 27 Jun 2017 | USD | 25.53 | 25.54 | 25.3829 | 25.4402 | 25.4402 | -0.03 (-0.12%) | 25,749 |
| 26 Jun 2017 | USD | 25.38 | 25.559 | 25.38 | 25.47 | 25.47 | +0.1 (+0.39%) | 13,611 |
| 23 Jun 2017 | USD | 25.65 | 25.65 | 25.37 | 25.37 | 25.37 | -0.15 (-0.59%) | 13,053 |
| 22 Jun 2017 | USD | 25.67 | 25.67 | 25.52 | 25.52 | 25.52 | -0.1 (-0.39%) | 22,420 |
| 21 Jun 2017 | USD | 25.28 | 25.62 | 25.28 | 25.62 | 25.62 | +0.2 (+0.79%) | 18,054 |
| 20 Jun 2017 | USD | 25.33 | 25.59 | 25.33 | 25.42 | 25.42 | +0.1 (+0.39%) | 27,457 |
| 19 Jun 2017 | USD | 25.17 | 25.37 | 25.17 | 25.32 | 25.32 | +0.15 (+0.60%) | 13,790 |
| 16 Jun 2017 | USD | 25.34 | 25.34 | 25.15 | 25.17 | 25.17 | -0.16 (-0.63%) | 10,327 |
| 15 Jun 2017 | USD | 25.27 | 25.33 | 25.2388 | 25.33 | 25.33 | +0.11 (+0.44%) | 16,163 |
| 14 Jun 2017 | USD | 25.11 | 25.34 | 25.11 | 25.22 | 25.22 | +0.05 (+0.20%) | 18,268 |
| 13 Jun 2017 | USD | 25.08 | 25.19 | 25.08 | 25.1699 | 25.1699 | +0.09 (+0.36%) | 15,014 |
| 12 Jun 2017 | USD | 25.18 | 25.18 | 25.051 | 25.08 | 25.08 | +0.01 (+0.04%) | 16,260 |
| 9 Jun 2017 | USD | 25.11 | 25.15 | 25.06 | 25.07 | 25.07 | -0.07 (-0.28%) | 18,193 |
| 8 Jun 2017 | USD | 25.06 | 25.14 | 25.05 | 25.14 | 25.14 | +0.068 (+0.27%) | 12,077 |
| 7 Jun 2017 | USD | 25.15 | 25.18 | 25 | 25.0725 | 25.0725 | -0.037 (-0.15%) | 29,151 |
| 6 Jun 2017 | USD | 25.19 | 25.24 | 25.081 | 25.11 | 25.11 | -0.04 (-0.16%) | 48,181 |
| 5 Jun 2017 | USD | 25.1928 | 25.27 | 25.14 | 25.15 | 25.15 | -0.16 (-0.63%) | 16,383 |
| 2 Jun 2017 | USD | 25.21 | 25.31 | 25.15 | 25.31 | 25.31 | +0.13 (+0.52%) | 18,429 |
| 1 Jun 2017 | USD | 25.2756 | 25.3066 | 25.1315 | 25.18 | 25.18 | -0.07 (-0.28%) | 15,594 |
| 31 May 2017 | USD | 25.38 | 25.64 | 25.21 | 25.25 | 25.25 | -0.22 (-0.86%) | 49,190 |
| 30 May 2017 | USD | 25.26 | 25.49 | 25.26 | 25.47 | 25.47 | +0.18 (+0.71%) | 16,553 |
| 29 May 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
