Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2017 | USD | 25.09 | 25.29 | 25.09 | 25.29 | 25.29 | -0.04 (-0.16%) | 14,020 |
25 May 2017 | USD | 25.35 | 25.45 | 25.21 | 25.33 | 25.33 | -0.11 (-0.43%) | 29,313 |
24 May 2017 | USD | 25.32 | 25.44 | 25.2 | 25.44 | 25.44 | +0.04 (+0.16%) | 20,295 |
23 May 2017 | USD | 25.33 | 25.4 | 25.328 | 25.4 | 25.4 | +0.04 (+0.16%) | 12,879 |
22 May 2017 | USD | 25.36 | 25.49 | 25.315 | 25.36 | 25.36 | -0.02 (-0.08%) | 23,952 |
19 May 2017 | USD | 25.39 | 25.46 | 25.33 | 25.38 | 25.38 | -0.03 (-0.12%) | 20,339 |
18 May 2017 | USD | 25.35 | 25.45 | 25.25 | 25.41 | 25.41 | +0.19 (+0.75%) | 27,025 |
17 May 2017 | USD | 25.23 | 25.35 | 25.2 | 25.22 | 25.22 | -0.11 (-0.43%) | 19,506 |
16 May 2017 | USD | 25.16 | 25.38 | 25.15 | 25.33 | 25.33 | +0.14 (+0.56%) | 39,037 |
15 May 2017 | USD | 25.15 | 25.23 | 25.15 | 25.19 | 25.19 | +0.01 (+0.04%) | 19,076 |
12 May 2017 | USD | 25.17 | 25.23 | 25.131 | 25.18 | 25.18 | -0.05 (-0.20%) | 26,365 |
11 May 2017 | USD | 25.16 | 25.27 | 25.11 | 25.23 | 25.23 | +0.06 (+0.24%) | 21,479 |
10 May 2017 | USD | 25.18 | 25.29 | 25.16 | 25.17 | 25.17 | -0.06 (-0.24%) | 34,354 |
9 May 2017 | USD | 25.1623 | 25.31 | 25.15 | 25.23 | 25.23 | +0.03 (+0.12%) | 39,870 |
8 May 2017 | USD | 25.18 | 25.2 | 25.09 | 25.2 | 25.2 | 0.0 (0.0%) | 37,226 |
5 May 2017 | USD | 25.11 | 25.2 | 25.01 | 25.2 | 25.2 | +0.09 (+0.36%) | 32,419 |
4 May 2017 | USD | 25.1 | 25.2 | 25.081 | 25.11 | 25.11 | -0.08 (-0.32%) | 25,136 |
3 May 2017 | USD | 25.06 | 25.19 | 25.02 | 25.19 | 25.19 | +0.05 (+0.20%) | 38,609 |
2 May 2017 | USD | 25.01 | 25.14 | 25.01 | 25.14 | 25.14 | +0.07 (+0.28%) | 23,985 |
1 May 2017 | USD | 24.96 | 25.07 | 24.96 | 25.07 | 25.07 | +0.12 (+0.48%) | 36,125 |
28 Apr 2017 | USD | 25.1 | 25.15 | 24.95 | 24.95 | 24.95 | -0.14 (-0.56%) | 61,559 |
27 Apr 2017 | USD | 24.9988 | 25.1 | 24.91 | 25.09 | 25.09 | +0.149 (+0.60%) | 27,284 |
26 Apr 2017 | USD | 24.96 | 25.05 | 24.94 | 24.941 | 24.941 | -0.079 (-0.32%) | 35,280 |
25 Apr 2017 | USD | 24.9594 | 25.0694 | 24.95 | 25.02 | 25.02 | +0.09 (+0.36%) | 26,511 |
24 Apr 2017 | USD | 25.1 | 25.1 | 24.91 | 24.93 | 24.93 | -0.16 (-0.64%) | 51,537 |
21 Apr 2017 | USD | 24.93 | 25.09 | 24.93 | 25.09 | 25.09 | +0.1 (+0.40%) | 49,932 |
20 Apr 2017 | USD | 25 | 25.02 | 24.95 | 24.99 | 24.99 | -0.03 (-0.12%) | 32,669 |
19 Apr 2017 | USD | 25.09 | 25.09 | 24.93 | 25.02 | 25.02 | -0.03 (-0.12%) | 24,204 |
18 Apr 2017 | USD | 25 | 25.05 | 24.92 | 25.05 | 25.05 | +0.09 (+0.36%) | 23,088 |
17 Apr 2017 | USD | 24.98 | 25 | 24.92 | 24.96 | 24.96 | -0.11 (-0.44%) | 30,677 |