| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.03 | 25.07 | 24.82 | 25.07 | 25.07 | +0.07 (+0.28%) | 24,781 |
| 12 Apr 2017 | USD | 25.05 | 25.05 | 24.8601 | 25 | 25 | +0.05 (+0.20%) | 47,450 |
| 11 Apr 2017 | USD | 24.9 | 25.0799 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 39,663 |
| 10 Apr 2017 | USD | 24.9149 | 25.0099 | 24.77 | 24.95 | 24.95 | +0.108 (+0.43%) | 20,925 |
| 7 Apr 2017 | USD | 24.86 | 24.95 | 24.77 | 24.842 | 24.842 | -0.048 (-0.19%) | 29,935 |
| 6 Apr 2017 | USD | 24.9 | 24.9599 | 24.84 | 24.89 | 24.89 | -0.005 (-0.02%) | 37,968 |
| 5 Apr 2017 | USD | 25.07 | 25.079 | 24.895 | 24.895 | 24.895 | -0.071 (-0.29%) | 35,743 |
| 4 Apr 2017 | USD | 24.88 | 25.09 | 24.88 | 24.9665 | 24.9665 | +0.036 (+0.15%) | 30,518 |
| 3 Apr 2017 | USD | 24.89 | 24.99 | 24.8813 | 24.93 | 24.93 | +0.08 (+0.32%) | 31,286 |
| 31 Mar 2017 | USD | 24.93 | 24.9423 | 24.8 | 24.85 | 24.85 | -0.16 (-0.64%) | 16,906 |
| 30 Mar 2017 | USD | 24.88 | 25.133 | 24.88 | 25.01 | 25.01 | +0.06 (+0.24%) | 21,832 |
| 29 Mar 2017 | USD | 24.84 | 25.09 | 24.8301 | 24.95 | 24.95 | +0.02 (+0.08%) | 25,126 |
| 28 Mar 2017 | USD | 24.9207 | 24.959 | 24.82 | 24.93 | 24.93 | +0.04 (+0.16%) | 17,905 |
| 27 Mar 2017 | USD | 24.93 | 25.08 | 24.85 | 24.89 | 24.89 | -0.16 (-0.64%) | 25,029 |
| 24 Mar 2017 | USD | 25.02 | 25.08 | 24.95 | 25.05 | 25.05 | -0.05 (-0.20%) | 36,414 |
| 23 Mar 2017 | USD | 24.98 | 25.1399 | 24.95 | 25.1 | 25.1 | +0.1 (+0.40%) | 49,959 |
| 22 Mar 2017 | USD | 24.73 | 25.06 | 24.73 | 25 | 25 | +0.12 (+0.48%) | 39,959 |
| 21 Mar 2017 | USD | 24.74 | 24.88 | 24.721 | 24.88 | 24.88 | +0.066 (+0.27%) | 40,241 |
| 20 Mar 2017 | USD | 24.69 | 24.8699 | 24.69 | 24.814 | 24.814 | +0.124 (+0.50%) | 32,126 |
| 17 Mar 2017 | USD | 24.8 | 24.93 | 24.66 | 24.69 | 24.69 | -0.24 (-0.96%) | 37,074 |
| 16 Mar 2017 | USD | 24.92 | 24.93 | 24.76 | 24.93 | 24.93 | +0.09 (+0.36%) | 38,336 |
| 15 Mar 2017 | USD | 24.63 | 24.84 | 24.42 | 24.84 | 24.84 | +0.2 (+0.81%) | 29,543 |
| 14 Mar 2017 | USD | 24.56 | 24.64 | 24.22 | 24.64 | 24.64 | +0.19 (+0.78%) | 31,090 |
| 13 Mar 2017 | USD | 24.47 | 24.47 | 24.22 | 24.45 | 24.45 | +0.01 (+0.04%) | 27,817 |
| 10 Mar 2017 | USD | 24.18 | 24.498 | 24.18 | 24.44 | 24.44 | +0.08 (+0.33%) | 49,773 |
| 9 Mar 2017 | USD | 24.23 | 24.36 | 24.11 | 24.36 | 24.36 | +0.148 (+0.61%) | 52,077 |
| 8 Mar 2017 | USD | 24.03 | 24.28 | 24.03 | 24.2115 | 24.2115 | -0.159 (-0.65%) | 63,937 |
| 7 Mar 2017 | USD | 24.26 | 24.48 | 24.26 | 24.37 | 24.37 | +0.15 (+0.62%) | 46,811 |
| 6 Mar 2017 | USD | 24.63 | 24.63 | 24.22 | 24.22 | 24.22 | -0.38 (-1.54%) | 46,956 |
