| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2017 | USD | 24.6 | 24.8 | 24.5784 | 24.6 | 24.6 | -0.02 (-0.08%) | 20,392 |
| 2 Mar 2017 | USD | 24.81 | 24.925 | 24.62 | 24.62 | 24.62 | -0.2 (-0.81%) | 47,076 |
| 1 Mar 2017 | USD | 24.87 | 24.893 | 24.73 | 24.82 | 24.82 | -0.18 (-0.72%) | 58,957 |
| 28 Feb 2017 | USD | 24.86 | 25.09 | 24.8384 | 25 | 25 | +0.08 (+0.32%) | 44,157 |
| 27 Feb 2017 | USD | 24.99 | 25 | 24.84 | 24.9205 | 24.9205 | -0.04 (-0.16%) | 40,094 |
| 24 Feb 2017 | USD | 24.93 | 24.96 | 24.8501 | 24.96 | 24.96 | +0.032 (+0.13%) | 27,254 |
| 23 Feb 2017 | USD | 24.79 | 24.93 | 24.74 | 24.928 | 24.928 | +0.128 (+0.52%) | 33,735 |
| 22 Feb 2017 | USD | 24.83 | 24.83 | 24.66 | 24.8 | 24.8 | +0.13 (+0.53%) | 45,849 |
| 21 Feb 2017 | USD | 24.88 | 24.9589 | 24.67 | 24.67 | 24.67 | -0.29 (-1.16%) | 28,561 |
| 20 Feb 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.92 | 24.99 | 24.87 | 24.96 | 24.96 | +0.04 (+0.16%) | 26,161 |
| 16 Feb 2017 | USD | 24.75 | 24.92 | 24.72 | 24.92 | 24.92 | +0.1 (+0.40%) | 42,089 |
| 15 Feb 2017 | USD | 24.6 | 24.85 | 24.6 | 24.82 | 24.82 | +0.09 (+0.36%) | 57,516 |
| 14 Feb 2017 | USD | 24.54 | 24.74 | 24.45 | 24.73 | 24.73 | +0.16 (+0.65%) | 48,290 |
| 13 Feb 2017 | USD | 24.52 | 24.69 | 24.35 | 24.57 | 24.57 | 0.0 (0.0%) | 45,260 |
| 10 Feb 2017 | USD | 24.38 | 24.61 | 24.3048 | 24.57 | 24.57 | +0.32 (+1.32%) | 48,110 |
| 9 Feb 2017 | USD | 24.4801 | 24.6831 | 24.25 | 24.25 | 24.25 | -0.27 (-1.10%) | 44,194 |
| 8 Feb 2017 | USD | 24.01 | 24.579 | 24.01 | 24.52 | 24.52 | +0.51 (+2.12%) | 51,023 |
| 7 Feb 2017 | USD | 23.88 | 24.07 | 23.77 | 24.01 | 24.01 | +0.19 (+0.80%) | 39,847 |
| 6 Feb 2017 | USD | 23.85 | 23.86 | 23.7 | 23.82 | 23.82 | +0.13 (+0.55%) | 74,381 |
| 3 Feb 2017 | USD | 23.62 | 23.8 | 23.61 | 23.6897 | 23.6897 | +0.12 (+0.51%) | 60,546 |
| 2 Feb 2017 | USD | 23.71 | 23.72 | 23.47 | 23.57 | 23.57 | -0.06 (-0.25%) | 86,450 |
| 1 Feb 2017 | USD | 23.86 | 24.0399 | 23.62 | 23.63 | 23.63 | -0.44 (-1.83%) | 73,996 |
| 31 Jan 2017 | USD | 23.77 | 24.07 | 23.66 | 24.07 | 24.07 | +0.39 (+1.65%) | 42,951 |
| 30 Jan 2017 | USD | 23.6 | 23.79 | 23.55 | 23.68 | 23.68 | +0.06 (+0.25%) | 61,643 |
| 27 Jan 2017 | USD | 23.65 | 23.7 | 23.4901 | 23.62 | 23.62 | -0.11 (-0.46%) | 106,018 |
| 26 Jan 2017 | USD | 23.52 | 23.75 | 23.41 | 23.73 | 23.73 | +0.22 (+0.94%) | 74,909 |
| 25 Jan 2017 | USD | 23.68 | 23.79 | 23.41 | 23.51 | 23.51 | -0.17 (-0.72%) | 46,277 |
| 24 Jan 2017 | USD | 23.88 | 23.94 | 23.63 | 23.68 | 23.68 | -0.16 (-0.67%) | 51,027 |
| 23 Jan 2017 | USD | 23.55 | 23.85 | 23.53 | 23.84 | 23.84 | +0.57 (+2.45%) | 48,097 |
