| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 25.47 | 25.47 | 25.19 | 25.25 | 25.25 | -0.25 (-0.98%) | 33,817 |
| 25 Oct 2016 | USD | 25.48 | 25.509 | 25.25 | 25.5 | 25.5 | -0.04 (-0.16%) | 41,073 |
| 24 Oct 2016 | USD | 25.62 | 25.66 | 25.455 | 25.54 | 25.54 | -0.2 (-0.78%) | 28,888 |
| 21 Oct 2016 | USD | 25.41 | 25.74 | 25.401 | 25.74 | 25.74 | +0.29 (+1.14%) | 36,134 |
| 20 Oct 2016 | USD | 25.43 | 25.53 | 25.4 | 25.45 | 25.45 | -0.01 (-0.04%) | 7,507 |
| 19 Oct 2016 | USD | 25.43 | 25.49 | 25.3501 | 25.46 | 25.46 | +0.06 (+0.24%) | 18,489 |
| 18 Oct 2016 | USD | 25.13 | 25.44 | 25.04 | 25.4 | 25.4 | +0.34 (+1.36%) | 30,930 |
| 17 Oct 2016 | USD | 25.077 | 25.1665 | 25.04 | 25.06 | 25.06 | +0.04 (+0.16%) | 12,207 |
| 14 Oct 2016 | USD | 24.98 | 25.2 | 24.956 | 25.02 | 25.02 | +0.12 (+0.48%) | 18,253 |
| 13 Oct 2016 | USD | 25.04 | 25.06 | 24.75 | 24.9 | 24.9 | -0.13 (-0.52%) | 77,162 |
| 12 Oct 2016 | USD | 25.11 | 25.25 | 25.01 | 25.03 | 25.03 | -0.14 (-0.56%) | 31,542 |
| 11 Oct 2016 | USD | 25.4624 | 25.47 | 25.06 | 25.17 | 25.17 | -0.28 (-1.10%) | 42,698 |
| 10 Oct 2016 | USD | 25.64 | 25.64 | 25.35 | 25.45 | 25.45 | -0.15 (-0.59%) | 25,955 |
| 7 Oct 2016 | USD | 25.5 | 25.65 | 25.5 | 25.6 | 25.6 | +0.06 (+0.23%) | 14,131 |
| 6 Oct 2016 | USD | 25.41 | 25.54 | 25.4 | 25.54 | 25.54 | +0.04 (+0.16%) | 15,158 |
| 5 Oct 2016 | USD | 25.47 | 25.53 | 25.38 | 25.5 | 25.5 | +0.03 (+0.12%) | 20,203 |
| 4 Oct 2016 | USD | 25.55 | 25.59 | 25.47 | 25.47 | 25.47 | -0.08 (-0.31%) | 19,219 |
| 3 Oct 2016 | USD | 25.57 | 25.627 | 25.536 | 25.55 | 25.55 | +0.1 (+0.39%) | 21,101 |
| 30 Sep 2016 | USD | 25.43 | 25.58 | 25.41 | 25.45 | 25.45 | +0.04 (+0.16%) | 24,011 |
| 29 Sep 2016 | USD | 25.49 | 25.5048 | 25.4 | 25.41 | 25.41 | 0.0 (0.0%) | 19,864 |
| 28 Sep 2016 | USD | 25.38 | 25.47 | 25.34 | 25.41 | 25.41 | -0.01 (-0.04%) | 23,584 |
| 27 Sep 2016 | USD | 25.34 | 25.45 | 25.291 | 25.42 | 25.42 | -0.01 (-0.04%) | 26,011 |
| 26 Sep 2016 | USD | 25.3 | 25.43 | 25.2701 | 25.43 | 25.43 | +0.12 (+0.47%) | 30,074 |
| 23 Sep 2016 | USD | 25.51 | 25.63 | 25.3 | 25.31 | 25.31 | -0.199 (-0.78%) | 35,865 |
| 22 Sep 2016 | USD | 25.55 | 25.5896 | 25.44 | 25.5086 | 25.5086 | -0.041 (-0.16%) | 20,109 |
| 21 Sep 2016 | USD | 25.39 | 25.55 | 25.37 | 25.55 | 25.55 | +0.09 (+0.35%) | 13,355 |
| 20 Sep 2016 | USD | 25.27 | 25.47 | 25.27 | 25.46 | 25.46 | +0.12 (+0.47%) | 14,427 |
| 19 Sep 2016 | USD | 25.2739 | 25.4 | 25.26 | 25.34 | 25.34 | +0.14 (+0.56%) | 18,720 |
| 16 Sep 2016 | USD | 25.28 | 25.319 | 25.18 | 25.2 | 25.2 | +0.01 (+0.04%) | 18,243 |
| 15 Sep 2016 | USD | 25.33 | 25.39 | 25.16 | 25.19 | 25.19 | -0.11 (-0.43%) | 38,888 |
