| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | USD | 25.17 | 25.3 | 25.06 | 25.3 | 25.3 | +0.24 (+0.96%) | 20,763 |
| 13 Sep 2016 | USD | 25.18 | 25.2568 | 25.03 | 25.06 | 25.06 | -0.235 (-0.93%) | 15,282 |
| 12 Sep 2016 | USD | 25.15 | 25.36 | 25.1 | 25.2949 | 25.2949 | +0.135 (+0.54%) | 23,903 |
| 9 Sep 2016 | USD | 25.4 | 25.444 | 25.15 | 25.16 | 25.16 | -0.31 (-1.22%) | 34,855 |
| 8 Sep 2016 | USD | 25.49 | 25.5 | 25.39 | 25.47 | 25.47 | -0.02 (-0.08%) | 24,922 |
| 7 Sep 2016 | USD | 25.37 | 25.49 | 25.34 | 25.49 | 25.49 | +0.05 (+0.20%) | 26,199 |
| 6 Sep 2016 | USD | 25.52 | 25.55 | 25.37 | 25.4399 | 25.4399 | -0.03 (-0.12%) | 26,316 |
| 5 Sep 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.5122 | 25.61 | 25.43 | 25.47 | 25.47 | -0.05 (-0.20%) | 20,779 |
| 1 Sep 2016 | USD | 25.45 | 25.53 | 25.42 | 25.52 | 25.52 | +0.1 (+0.39%) | 16,229 |
| 31 Aug 2016 | USD | 25.42 | 25.6 | 25.39 | 25.42 | 25.42 | -0.07 (-0.27%) | 35,385 |
| 30 Aug 2016 | USD | 25.43 | 25.55 | 25.42 | 25.49 | 25.49 | +0.06 (+0.24%) | 28,073 |
| 29 Aug 2016 | USD | 25.48 | 25.58 | 25.42 | 25.43 | 25.43 | -0.3 (-1.17%) | 26,047 |
| 26 Aug 2016 | USD | 25.6999 | 25.73 | 25.5601 | 25.73 | 25.73 | +0.07 (+0.27%) | 25,844 |
| 25 Aug 2016 | USD | 25.65 | 25.75 | 25.64 | 25.66 | 25.66 | -0.08 (-0.31%) | 29,401 |
| 24 Aug 2016 | USD | 25.77 | 25.78 | 25.63 | 25.74 | 25.74 | +0.02 (+0.08%) | 49,192 |
| 23 Aug 2016 | USD | 25.55 | 25.7699 | 25.5015 | 25.7201 | 25.7201 | +0.17 (+0.67%) | 17,142 |
| 22 Aug 2016 | USD | 25.61 | 25.61 | 25.4701 | 25.55 | 25.55 | -0.06 (-0.23%) | 25,328 |
| 19 Aug 2016 | USD | 25.6372 | 25.73 | 25.6 | 25.61 | 25.61 | -0.04 (-0.16%) | 34,731 |
| 18 Aug 2016 | USD | 25.63 | 25.8 | 25.63 | 25.65 | 25.65 | -0.04 (-0.16%) | 24,648 |
| 17 Aug 2016 | USD | 25.48 | 25.69 | 25.48 | 25.69 | 25.69 | +0.17 (+0.67%) | 31,941 |
| 16 Aug 2016 | USD | 25.57 | 25.67 | 25.51 | 25.52 | 25.52 | -0.06 (-0.23%) | 30,899 |
| 15 Aug 2016 | USD | 25.74 | 25.78 | 25.57 | 25.58 | 25.58 | -0.24 (-0.93%) | 31,820 |
| 12 Aug 2016 | USD | 25.89 | 25.89 | 25.6601 | 25.82 | 25.82 | +0.12 (+0.47%) | 18,030 |
| 11 Aug 2016 | USD | 25.85 | 25.85 | 25.62 | 25.7 | 25.7 | -0.15 (-0.58%) | 35,784 |
| 10 Aug 2016 | USD | 25.82 | 25.96 | 25.81 | 25.85 | 25.85 | -0.01 (-0.04%) | 31,138 |
| 9 Aug 2016 | USD | 25.65 | 25.88 | 25.62 | 25.86 | 25.86 | +0.18 (+0.70%) | 29,754 |
| 8 Aug 2016 | USD | 25.65 | 25.73 | 25.57 | 25.68 | 25.68 | +0.01 (+0.04%) | 31,011 |
| 5 Aug 2016 | USD | 25.75 | 25.75 | 25.52 | 25.67 | 25.67 | -0.06 (-0.23%) | 34,840 |
| 4 Aug 2016 | USD | 25.69 | 25.76 | 25.56 | 25.73 | 25.73 | +0.01 (+0.04%) | 44,342 |
