| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | USD | 25.36 | 25.57 | 25.32 | 25.4 | 25.4 | +0.07 (+0.28%) | 43,153 |
| 28 Jul 2016 | USD | 25.35 | 25.44 | 25.33 | 25.33 | 25.33 | -0.06 (-0.24%) | 37,882 |
| 27 Jul 2016 | USD | 25.37 | 25.4 | 25.32 | 25.3899 | 25.3899 | +0.02 (+0.08%) | 20,616 |
| 26 Jul 2016 | USD | 25.34 | 25.39 | 25.28 | 25.37 | 25.37 | 0.0 (0.0%) | 34,727 |
| 25 Jul 2016 | USD | 25.51 | 25.51 | 25.3 | 25.37 | 25.37 | -0.17 (-0.67%) | 48,466 |
| 22 Jul 2016 | USD | 25.52 | 25.57 | 25.48 | 25.5399 | 25.5399 | -0.086 (-0.34%) | 24,815 |
| 21 Jul 2016 | USD | 25.6918 | 25.6949 | 25.5101 | 25.6262 | 25.6262 | -0.064 (-0.25%) | 52,998 |
| 20 Jul 2016 | USD | 25.61 | 25.7 | 25.4901 | 25.69 | 25.69 | +0.09 (+0.35%) | 26,016 |
| 19 Jul 2016 | USD | 25.57 | 25.79 | 25.56 | 25.6 | 25.6 | -0.07 (-0.27%) | 32,924 |
| 18 Jul 2016 | USD | 25.63 | 25.67 | 25.55 | 25.67 | 25.67 | +0.14 (+0.55%) | 25,968 |
| 15 Jul 2016 | USD | 25.33 | 25.65 | 25.33 | 25.53 | 25.53 | +0.13 (+0.51%) | 61,710 |
| 14 Jul 2016 | USD | 25.37 | 25.43 | 25.33 | 25.4 | 25.4 | 0.0 (0.0%) | 25,356 |
| 13 Jul 2016 | USD | 25.46 | 25.46 | 25.26 | 25.4 | 25.4 | 0.0 (0.0%) | 51,386 |
| 12 Jul 2016 | USD | 25.44 | 25.53 | 25.38 | 25.4 | 25.4 | -0.107 (-0.42%) | 41,248 |
| 11 Jul 2016 | USD | 25.53 | 25.53 | 25.44 | 25.507 | 25.507 | -0.063 (-0.25%) | 40,117 |
| 8 Jul 2016 | USD | 25.65 | 25.68 | 25.57 | 25.57 | 25.57 | -0.11 (-0.43%) | 42,967 |
| 7 Jul 2016 | USD | 25.53 | 25.69 | 25.53 | 25.68 | 25.68 | +0.09 (+0.35%) | 40,549 |
| 6 Jul 2016 | USD | 25.7 | 25.7 | 25.451 | 25.59 | 25.59 | -0.11 (-0.43%) | 31,422 |
| 5 Jul 2016 | USD | 25.57 | 25.7 | 25.345 | 25.7 | 25.7 | +0.2 (+0.78%) | 26,935 |
| 4 Jul 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.66 | 25.66 | 25.41 | 25.5 | 25.5 | -0.16 (-0.62%) | 20,446 |
| 30 Jun 2016 | USD | 25.52 | 25.7624 | 25.52 | 25.66 | 25.66 | +0.16 (+0.63%) | 36,717 |
| 29 Jun 2016 | USD | 25.5 | 25.63 | 25.4201 | 25.5 | 25.5 | +0.02 (+0.08%) | 45,428 |
| 28 Jun 2016 | USD | 25.27 | 25.4999 | 25.27 | 25.48 | 25.48 | +0.23 (+0.91%) | 38,897 |
| 27 Jun 2016 | USD | 25.4 | 25.4813 | 25.25 | 25.25 | 25.25 | -0.24 (-0.94%) | 31,196 |
| 24 Jun 2016 | USD | 25.19 | 25.66 | 25.19 | 25.49 | 25.49 | -0.048 (-0.19%) | 31,359 |
| 23 Jun 2016 | USD | 25.5 | 25.5899 | 25.472 | 25.5384 | 25.5384 | +0.048 (+0.19%) | 18,365 |
| 22 Jun 2016 | USD | 25.45 | 25.5 | 25.38 | 25.49 | 25.49 | +0.148 (+0.58%) | 43,404 |
| 21 Jun 2016 | USD | 25.4 | 25.5 | 25.3 | 25.342 | 25.342 | -0.068 (-0.27%) | 26,338 |
| 20 Jun 2016 | USD | 25.26 | 25.65 | 25.26 | 25.41 | 25.41 | +0.03 (+0.12%) | 52,519 |
