| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | USD | 25.12 | 25.38 | 25.0211 | 25.38 | 25.38 | +0.37 (+1.48%) | 25,445 |
| 16 Jun 2016 | USD | 25.12 | 25.12 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 27,982 |
| 15 Jun 2016 | USD | 25.19 | 25.23 | 25.01 | 25.01 | 25.01 | -0.06 (-0.24%) | 41,688 |
| 14 Jun 2016 | USD | 25 | 25.0999 | 24.97 | 25.07 | 25.07 | +0.08 (+0.32%) | 14,157 |
| 13 Jun 2016 | USD | 25.05 | 25.21 | 24.96 | 24.99 | 24.99 | 0.0 (0.0%) | 32,934 |
| 10 Jun 2016 | USD | 24.95 | 25.1 | 24.915 | 24.99 | 24.99 | +0.04 (+0.16%) | 65,064 |
| 9 Jun 2016 | USD | 25.1 | 25.1376 | 24.84 | 24.95 | 24.95 | -0.08 (-0.32%) | 85,139 |
| 8 Jun 2016 | USD | 25.16 | 25.16 | 25.02 | 25.03 | 25.03 | -0.08 (-0.32%) | 55,825 |
| 7 Jun 2016 | USD | 25.33 | 25.46 | 25.11 | 25.11 | 25.11 | -0.19 (-0.75%) | 117,798 |
| 6 Jun 2016 | USD | 25.5 | 25.5 | 25.3 | 25.3 | 25.3 | -0.24 (-0.94%) | 31,260 |
| 3 Jun 2016 | USD | 25.38 | 25.55 | 25.33 | 25.54 | 25.54 | +0.18 (+0.71%) | 41,065 |
| 2 Jun 2016 | USD | 25.26 | 25.4 | 25.26 | 25.36 | 25.36 | -0.02 (-0.08%) | 28,766 |
| 1 Jun 2016 | USD | 25.24 | 25.4 | 25.24 | 25.3799 | 25.3799 | +0.03 (+0.12%) | 33,028 |
| 31 May 2016 | USD | 25.26 | 25.35 | 25.25 | 25.35 | 25.35 | +0.03 (+0.12%) | 30,240 |
| 30 May 2016 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.31 | 25.35 | 25.19 | 25.32 | 25.32 | 0.0 (0.0%) | 26,088 |
| 26 May 2016 | USD | 25.38 | 25.44 | 25.3 | 25.32 | 25.32 | -0.17 (-0.67%) | 35,125 |
| 25 May 2016 | USD | 25.4 | 25.51 | 25.25 | 25.49 | 25.49 | +0.05 (+0.20%) | 77,016 |
| 24 May 2016 | USD | 25.4 | 25.53 | 25.38 | 25.44 | 25.44 | -0.09 (-0.35%) | 54,993 |
| 23 May 2016 | USD | 25.24 | 25.55 | 25.22 | 25.53 | 25.53 | +0.31 (+1.23%) | 39,381 |
| 20 May 2016 | USD | 25.24 | 25.24 | 25.15 | 25.2201 | 25.2201 | -0.01 (-0.04%) | 16,391 |
| 19 May 2016 | USD | 25.11 | 25.23 | 25.08 | 25.23 | 25.23 | +0.11 (+0.44%) | 24,470 |
| 18 May 2016 | USD | 25.16 | 25.24 | 25.1 | 25.12 | 25.12 | +0.04 (+0.16%) | 40,387 |
| 17 May 2016 | USD | 25.17 | 25.1999 | 25.08 | 25.08 | 25.08 | -0.09 (-0.36%) | 36,656 |
| 16 May 2016 | USD | 25.15 | 25.27 | 25.1 | 25.1699 | 25.1699 | +0.04 (+0.16%) | 55,962 |
| 13 May 2016 | USD | 25.13 | 25.26 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 30,290 |
| 12 May 2016 | USD | 25.2 | 25.269 | 25.12 | 25.13 | 25.13 | -0.14 (-0.55%) | 28,320 |
| 11 May 2016 | USD | 25.1 | 25.28 | 25.09 | 25.27 | 25.27 | +0.075 (+0.30%) | 36,646 |
| 10 May 2016 | USD | 25.1201 | 25.23 | 25.11 | 25.195 | 25.195 | +0.005 (+0.02%) | 23,079 |
| 9 May 2016 | USD | 25.1 | 25.19 | 25.09 | 25.19 | 25.19 | +0.13 (+0.52%) | 25,425 |
