| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 25.07 | 25.12 | 24.71 | 24.81 | 24.81 | -0.24 (-0.96%) | 76,464 |
| 15 Apr 2016 | USD | 25.02 | 25.37 | 25.02 | 25.05 | 25.05 | 0.0 (0.0%) | 129,931 |
| 14 Apr 2016 | USD | 25.27 | 25.27 | 25.02 | 25.05 | 25.05 | -0.18 (-0.71%) | 37,711 |
| 13 Apr 2016 | USD | 25.08 | 25.29 | 25.08 | 25.23 | 25.23 | +0.19 (+0.76%) | 38,572 |
| 12 Apr 2016 | USD | 25.1 | 25.19 | 25.02 | 25.04 | 25.04 | -0.07 (-0.28%) | 21,213 |
| 11 Apr 2016 | USD | 25.05 | 25.18 | 25.04 | 25.11 | 25.11 | +0.06 (+0.24%) | 34,753 |
| 8 Apr 2016 | USD | 25.05 | 25.1899 | 25 | 25.05 | 25.05 | +0.08 (+0.32%) | 31,725 |
| 7 Apr 2016 | USD | 25 | 25.0799 | 24.9 | 24.97 | 24.97 | -0.12 (-0.48%) | 41,877 |
| 6 Apr 2016 | USD | 25 | 25.0999 | 25 | 25.09 | 25.09 | +0.12 (+0.48%) | 44,614 |
| 5 Apr 2016 | USD | 24.9 | 25.14 | 24.9 | 24.97 | 24.97 | -0.03 (-0.12%) | 42,733 |
| 4 Apr 2016 | USD | 25.01 | 25.05 | 24.9 | 25 | 25 | +0.01 (+0.04%) | 70,441 |
| 1 Apr 2016 | USD | 25.04 | 25.1 | 24.9 | 24.99 | 24.99 | +0.04 (+0.16%) | 45,710 |
| 31 Mar 2016 | USD | 25.15 | 25.25 | 24.95 | 24.95 | 24.95 | -0.19 (-0.76%) | 54,464 |
| 30 Mar 2016 | USD | 25.23 | 25.4742 | 25.12 | 25.14 | 25.14 | +0.03 (+0.12%) | 52,803 |
| 29 Mar 2016 | USD | 25.54 | 25.54 | 25.11 | 25.11 | 25.11 | -0.24 (-0.95%) | 32,356 |
| 28 Mar 2016 | USD | 25.06 | 25.52 | 25.05 | 25.35 | 25.35 | +0.23 (+0.92%) | 72,218 |
| 25 Mar 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.13 | 25.1899 | 25.03 | 25.12 | 25.12 | -0.05 (-0.20%) | 33,600 |
| 23 Mar 2016 | USD | 25.02 | 25.18 | 24.935 | 25.17 | 25.17 | +0.15 (+0.60%) | 35,687 |
| 22 Mar 2016 | USD | 25.01 | 25.1585 | 25.0001 | 25.02 | 25.02 | -0.05 (-0.20%) | 38,571 |
| 21 Mar 2016 | USD | 25.03 | 25.11 | 25 | 25.07 | 25.07 | -0.03 (-0.12%) | 32,433 |
| 18 Mar 2016 | USD | 25.071 | 25.18 | 25.071 | 25.1 | 25.1 | -0.02 (-0.08%) | 29,975 |
| 17 Mar 2016 | USD | 25.07 | 25.2008 | 24.97 | 25.12 | 25.12 | +0.11 (+0.44%) | 32,384 |
| 16 Mar 2016 | USD | 25.23 | 25.3 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 48,279 |
| 15 Mar 2016 | USD | 25.14 | 25.2005 | 24.99 | 25 | 25 | +0.04 (+0.16%) | 20,657 |
| 14 Mar 2016 | USD | 24.97 | 25.1299 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 24,730 |
| 11 Mar 2016 | USD | 24.94 | 25.238 | 24.921 | 24.96 | 24.96 | -0.07 (-0.28%) | 46,532 |
| 10 Mar 2016 | USD | 24.79 | 25.07 | 24.79 | 25.03 | 25.03 | +0.147 (+0.59%) | 25,219 |
| 9 Mar 2016 | USD | 24.89 | 25.05 | 24.85 | 24.8831 | 24.8831 | -0.217 (-0.86%) | 29,534 |
| 8 Mar 2016 | USD | 25.19 | 25.19 | 24.96 | 25.1 | 25.1 | -0.06 (-0.24%) | 40,369 |
