| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 24.33 | 24.53 | 24.03 | 24.33 | 24.33 | +0.09 (+0.37%) | 67,268 |
| 15 Dec 2015 | USD | 24.13 | 24.259 | 23.8 | 24.24 | 24.24 | +0.49 (+2.06%) | 32,254 |
| 14 Dec 2015 | USD | 24.32 | 24.348 | 23.75 | 23.75 | 23.75 | -0.58 (-2.38%) | 47,002 |
| 11 Dec 2015 | USD | 24.4322 | 24.55 | 24.32 | 24.33 | 24.33 | -0.15 (-0.61%) | 33,099 |
| 10 Dec 2015 | USD | 24.75 | 24.75 | 24.42 | 24.48 | 24.48 | -0.19 (-0.77%) | 28,896 |
| 9 Dec 2015 | USD | 24.93 | 24.93 | 24.67 | 24.67 | 24.67 | -0.22 (-0.88%) | 49,984 |
| 8 Dec 2015 | USD | 24.93 | 24.98 | 24.84 | 24.89 | 24.89 | -0.14 (-0.56%) | 33,892 |
| 7 Dec 2015 | USD | 25.0441 | 25.07 | 24.93 | 25.03 | 25.03 | -0.05 (-0.20%) | 26,263 |
| 4 Dec 2015 | USD | 24.99 | 25.09 | 24.9229 | 25.08 | 25.08 | +0.11 (+0.44%) | 17,709 |
| 3 Dec 2015 | USD | 24.98 | 25.09 | 24.81 | 24.9699 | 24.9699 | -0.08 (-0.32%) | 26,079 |
| 2 Dec 2015 | USD | 24.9 | 25.05 | 24.7643 | 25.05 | 25.05 | +0.093 (+0.37%) | 35,481 |
| 1 Dec 2015 | USD | 24.937 | 25 | 24.85 | 24.957 | 24.957 | +0.127 (+0.51%) | 24,805 |
| 30 Nov 2015 | USD | 25.1 | 25.129 | 24.79 | 24.83 | 24.83 | -0.34 (-1.35%) | 31,982 |
| 27 Nov 2015 | USD | 25.03 | 25.2201 | 24.9 | 25.17 | 25.17 | +0.06 (+0.24%) | 13,293 |
| 26 Nov 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25 | 25.11 | 24.66 | 25.11 | 25.11 | +0.11 (+0.44%) | 27,368 |
| 24 Nov 2015 | USD | 24.88 | 25.25 | 24.814 | 25 | 25 | +0.12 (+0.48%) | 30,331 |
| 23 Nov 2015 | USD | 25.37 | 25.37 | 24.78 | 24.88 | 24.88 | -0.18 (-0.72%) | 30,292 |
| 20 Nov 2015 | USD | 24.97 | 25.14 | 24.95 | 25.06 | 25.06 | +0.052 (+0.21%) | 29,186 |
| 19 Nov 2015 | USD | 24.94 | 25.05 | 24.9 | 25.008 | 25.008 | +0.018 (+0.07%) | 32,515 |
| 18 Nov 2015 | USD | 24.81 | 24.9999 | 24.81 | 24.99 | 24.99 | +0.13 (+0.52%) | 23,521 |
| 17 Nov 2015 | USD | 24.57 | 24.87 | 24.57 | 24.86 | 24.86 | +0.242 (+0.98%) | 33,586 |
| 16 Nov 2015 | USD | 24.65 | 24.6981 | 24.53 | 24.618 | 24.618 | +0.068 (+0.28%) | 23,430 |
| 13 Nov 2015 | USD | 24.49 | 24.7 | 24.49 | 24.55 | 24.55 | +0.01 (+0.04%) | 61,940 |
| 12 Nov 2015 | USD | 24.73 | 24.91 | 24.53 | 24.54 | 24.54 | -0.36 (-1.45%) | 49,252 |
| 11 Nov 2015 | USD | 24.4301 | 24.92 | 24.4301 | 24.9 | 24.9 | +0.52 (+2.13%) | 22,797 |
| 10 Nov 2015 | USD | 24.21 | 24.45 | 24.11 | 24.38 | 24.38 | +0.07 (+0.29%) | 27,078 |
| 9 Nov 2015 | USD | 24.46 | 24.46 | 24.25 | 24.31 | 24.31 | -0.14 (-0.57%) | 46,947 |
| 6 Nov 2015 | USD | 24.69 | 24.75 | 24.393 | 24.45 | 24.45 | -0.3 (-1.21%) | 154,554 |
| 5 Nov 2015 | USD | 24.56 | 24.79 | 24.56 | 24.75 | 24.75 | +0.19 (+0.77%) | 36,767 |
