| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 24.5296 | 24.61 | 24.51 | 24.52 | 24.52 | +0.01 (+0.04%) | 44,944 |
| 27 Oct 2015 | USD | 24.49 | 24.59 | 24.49 | 24.51 | 24.51 | -0.03 (-0.12%) | 32,571 |
| 26 Oct 2015 | USD | 24.58 | 24.59 | 24.4999 | 24.54 | 24.54 | -0.01 (-0.04%) | 57,655 |
| 23 Oct 2015 | USD | 24.57 | 24.6 | 24.5 | 24.55 | 24.55 | -0.02 (-0.08%) | 39,991 |
| 22 Oct 2015 | USD | 24.45 | 24.57 | 24.45 | 24.57 | 24.57 | +0.14 (+0.57%) | 25,770 |
| 21 Oct 2015 | USD | 24.47 | 24.63 | 24.43 | 24.43 | 24.43 | -0.07 (-0.29%) | 53,354 |
| 20 Oct 2015 | USD | 24.59 | 24.6 | 24.47 | 24.5 | 24.5 | 0.0 (0.0%) | 32,521 |
| 19 Oct 2015 | USD | 24.5816 | 24.59 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 27,741 |
| 16 Oct 2015 | USD | 24.6 | 24.6 | 24.45 | 24.55 | 24.55 | +0.01 (+0.04%) | 38,873 |
| 15 Oct 2015 | USD | 24.37 | 24.58 | 24.37 | 24.54 | 24.54 | +0.11 (+0.45%) | 25,505 |
| 14 Oct 2015 | USD | 24.37 | 24.55 | 24.37 | 24.43 | 24.43 | -0.01 (-0.04%) | 29,122 |
| 13 Oct 2015 | USD | 24.61 | 24.61 | 24.31 | 24.44 | 24.44 | -0.11 (-0.45%) | 83,839 |
| 12 Oct 2015 | USD | 24.43 | 24.575 | 24.38 | 24.55 | 24.55 | +0.11 (+0.45%) | 15,103 |
| 9 Oct 2015 | USD | 24.29 | 24.44 | 24.28 | 24.44 | 24.44 | +0.12 (+0.49%) | 15,606 |
| 8 Oct 2015 | USD | 24.4 | 24.4 | 24.1512 | 24.32 | 24.32 | -0.04 (-0.16%) | 36,111 |
| 7 Oct 2015 | USD | 24.4 | 24.48 | 24.31 | 24.36 | 24.36 | -0.04 (-0.16%) | 30,397 |
| 6 Oct 2015 | USD | 24.28 | 24.4 | 24.26 | 24.4 | 24.4 | +0.05 (+0.21%) | 20,206 |
| 5 Oct 2015 | USD | 24.05 | 24.38 | 24.05 | 24.35 | 24.35 | +0.326 (+1.36%) | 133,778 |
| 2 Oct 2015 | USD | 24.1 | 24.1999 | 24.01 | 24.024 | 24.024 | -0.116 (-0.48%) | 6,631 |
| 1 Oct 2015 | USD | 24.16 | 24.27 | 24.13 | 24.14 | 24.14 | +0.03 (+0.12%) | 14,026 |
| 30 Sep 2015 | USD | 24.36 | 24.45 | 24.11 | 24.11 | 24.11 | -0.13 (-0.54%) | 33,903 |
| 29 Sep 2015 | USD | 24.3343 | 24.35 | 24.16 | 24.24 | 24.24 | -0.11 (-0.45%) | 19,862 |
| 28 Sep 2015 | USD | 24.32 | 24.3803 | 24.2 | 24.35 | 24.35 | 0.0 (0.0%) | 15,886 |
| 25 Sep 2015 | USD | 24.21 | 24.4 | 24.16 | 24.35 | 24.35 | +0.13 (+0.54%) | 33,086 |
| 24 Sep 2015 | USD | 24.13 | 24.22 | 24.11 | 24.22 | 24.22 | +0.01 (+0.04%) | 21,172 |
| 23 Sep 2015 | USD | 24.23 | 24.23 | 24.11 | 24.21 | 24.21 | -0.02 (-0.08%) | 24,177 |
| 22 Sep 2015 | USD | 24.15 | 24.24 | 24.12 | 24.23 | 24.23 | +0.014 (+0.06%) | 72,319 |
| 21 Sep 2015 | USD | 24.09 | 24.24 | 24.09 | 24.216 | 24.216 | +0.056 (+0.23%) | 14,535 |
| 18 Sep 2015 | USD | 24.0582 | 24.2 | 24.05 | 24.16 | 24.16 | +0.053 (+0.22%) | 13,813 |
| 17 Sep 2015 | USD | 24.189 | 24.189 | 24.08 | 24.1068 | 24.1068 | -0.003 (-0.01%) | 11,923 |
