| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 24.1 | 24.24 | 24.03 | 24.11 | 24.11 | +0.01 (+0.04%) | 21,843 |
| 15 Sep 2015 | USD | 24.12 | 24.34 | 24.02 | 24.1 | 24.1 | +0.05 (+0.21%) | 99,452 |
| 14 Sep 2015 | USD | 24.0408 | 24.17 | 23.95 | 24.05 | 24.05 | +0.03 (+0.12%) | 17,303 |
| 11 Sep 2015 | USD | 24.05 | 24.0501 | 24 | 24.02 | 24.02 | -0.079 (-0.33%) | 10,177 |
| 10 Sep 2015 | USD | 24.13 | 24.15 | 24.04 | 24.0992 | 24.0992 | +0.049 (+0.20%) | 19,974 |
| 9 Sep 2015 | USD | 24.2 | 24.21 | 24.028 | 24.05 | 24.05 | -0.09 (-0.37%) | 25,190 |
| 8 Sep 2015 | USD | 24.12 | 24.18 | 24.0401 | 24.14 | 24.14 | +0.01 (+0.04%) | 15,004 |
| 7 Sep 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.05 | 24.1389 | 24.0201 | 24.13 | 24.13 | -0.01 (-0.04%) | 11,777 |
| 3 Sep 2015 | USD | 24.1 | 24.24 | 24.07 | 24.14 | 24.14 | -0.058 (-0.24%) | 30,989 |
| 2 Sep 2015 | USD | 23.9568 | 24.26 | 23.9 | 24.1981 | 24.1981 | +0.228 (+0.95%) | 17,094 |
| 1 Sep 2015 | USD | 24 | 24.1 | 23.88 | 23.97 | 23.97 | -0.11 (-0.46%) | 14,556 |
| 31 Aug 2015 | USD | 24.11 | 24.45 | 24.08 | 24.08 | 24.08 | -0.26 (-1.07%) | 16,767 |
| 28 Aug 2015 | USD | 24.24 | 24.51 | 24.19 | 24.34 | 24.34 | +0.06 (+0.25%) | 15,090 |
| 27 Aug 2015 | USD | 23.8 | 24.48 | 23.77 | 24.28 | 24.28 | +0.33 (+1.38%) | 38,894 |
| 26 Aug 2015 | USD | 23.82 | 24 | 23.72 | 23.95 | 23.95 | +0.05 (+0.21%) | 34,107 |
| 25 Aug 2015 | USD | 23.91 | 24.1 | 23.56 | 23.9 | 23.9 | +0.12 (+0.50%) | 89,310 |
| 24 Aug 2015 | USD | 23.99 | 24.36 | 23.45 | 23.78 | 23.78 | -0.72 (-2.94%) | 79,922 |
| 21 Aug 2015 | USD | 24.6 | 24.6 | 24.38 | 24.5 | 24.5 | -0.06 (-0.24%) | 33,358 |
| 20 Aug 2015 | USD | 24.66 | 24.67 | 24.5 | 24.56 | 24.56 | -0.09 (-0.37%) | 102,911 |
| 19 Aug 2015 | USD | 24.52 | 24.6693 | 24.492 | 24.65 | 24.65 | +0.18 (+0.74%) | 39,854 |
| 18 Aug 2015 | USD | 24.55 | 24.63 | 24.42 | 24.47 | 24.47 | -0.11 (-0.45%) | 35,329 |
| 17 Aug 2015 | USD | 24.59 | 24.59 | 24.57 | 24.58 | 24.58 | -0.017 (-0.07%) | 13,766 |
| 14 Aug 2015 | USD | 24.56 | 24.62 | 24.55 | 24.5967 | 24.5967 | +0.037 (+0.15%) | 13,083 |
| 13 Aug 2015 | USD | 24.73 | 24.732 | 24.53 | 24.56 | 24.56 | -0.09 (-0.37%) | 38,925 |
| 12 Aug 2015 | USD | 24.6738 | 24.68 | 24.55 | 24.65 | 24.65 | +0 (+0.0%) | 45,681 |
| 11 Aug 2015 | USD | 24.643 | 24.65 | 24.6 | 24.6499 | 24.6499 | -0.01 (-0.04%) | 35,950 |
| 10 Aug 2015 | USD | 24.69 | 24.69 | 24.58 | 24.66 | 24.66 | -0.03 (-0.12%) | 20,995 |
| 7 Aug 2015 | USD | 24.69 | 24.69 | 24.54 | 24.69 | 24.69 | 0.0 (0.0%) | 22,777 |
| 6 Aug 2015 | USD | 24.71 | 24.75 | 24.616 | 24.69 | 24.69 | +0.05 (+0.20%) | 32,779 |
