| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 24.46 | 24.58 | 24.39 | 24.41 | 24.41 | -0.14 (-0.57%) | 51,618 |
| 22 Jun 2015 | USD | 24.59 | 24.6038 | 24.47 | 24.55 | 24.55 | -0.1 (-0.41%) | 36,679 |
| 19 Jun 2015 | USD | 24.4 | 24.65 | 24.4 | 24.65 | 24.65 | +0.24 (+0.98%) | 29,243 |
| 18 Jun 2015 | USD | 24.47 | 24.5899 | 24.41 | 24.41 | 24.41 | +0.03 (+0.12%) | 27,323 |
| 17 Jun 2015 | USD | 24.3 | 24.55 | 24.3 | 24.38 | 24.38 | +0.07 (+0.29%) | 86,796 |
| 16 Jun 2015 | USD | 24.58 | 24.64 | 24.3 | 24.31 | 24.31 | -0.21 (-0.86%) | 68,067 |
| 15 Jun 2015 | USD | 24.63 | 24.67 | 24.5 | 24.52 | 24.52 | -0.06 (-0.24%) | 23,680 |
| 12 Jun 2015 | USD | 24.54 | 24.62 | 24.54 | 24.58 | 24.58 | +0.01 (+0.04%) | 13,910 |
| 11 Jun 2015 | USD | 24.64 | 24.7 | 24.52 | 24.5703 | 24.5703 | -0.02 (-0.08%) | 30,840 |
| 10 Jun 2015 | USD | 24.57 | 24.64 | 24.56 | 24.59 | 24.59 | +0.02 (+0.08%) | 41,272 |
| 9 Jun 2015 | USD | 24.68 | 24.68 | 24.57 | 24.57 | 24.57 | -0.04 (-0.16%) | 58,595 |
| 8 Jun 2015 | USD | 24.68 | 24.73 | 24.61 | 24.61 | 24.61 | -0.13 (-0.53%) | 25,506 |
| 5 Jun 2015 | USD | 24.5 | 24.8 | 24.45 | 24.74 | 24.74 | +0.22 (+0.90%) | 67,988 |
| 4 Jun 2015 | USD | 24.7 | 24.732 | 24.52 | 24.52 | 24.52 | -0.14 (-0.57%) | 76,918 |
| 3 Jun 2015 | USD | 24.72 | 24.85 | 24.62 | 24.66 | 24.66 | -0.156 (-0.63%) | 98,023 |
| 2 Jun 2015 | USD | 24.69 | 24.83 | 24.579 | 24.8156 | 24.8156 | +0.116 (+0.47%) | 32,978 |
| 1 Jun 2015 | USD | 24.44 | 24.75 | 24.433 | 24.7 | 24.7 | +0.28 (+1.15%) | 59,479 |
| 29 May 2015 | USD | 24.87 | 24.87 | 24.41 | 24.42 | 24.42 | -0.295 (-1.19%) | 45,237 |
| 28 May 2015 | USD | 24.6 | 24.89 | 24.54 | 24.715 | 24.715 | +0.115 (+0.47%) | 41,178 |
| 27 May 2015 | USD | 24.68 | 24.69 | 24.5176 | 24.5999 | 24.5999 | -0.28 (-1.13%) | 44,409 |
| 26 May 2015 | USD | 24.89 | 24.95 | 24.85 | 24.88 | 24.88 | -0.07 (-0.28%) | 25,696 |
| 25 May 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.8 | 24.9564 | 24.8 | 24.95 | 24.95 | -0.02 (-0.08%) | 20,778 |
| 21 May 2015 | USD | 24.81 | 24.98 | 24.81 | 24.97 | 24.97 | +0.18 (+0.73%) | 61,095 |
| 20 May 2015 | USD | 24.75 | 24.92 | 24.71 | 24.79 | 24.79 | +0.09 (+0.36%) | 24,761 |
| 19 May 2015 | USD | 24.55 | 24.78 | 24.55 | 24.7 | 24.7 | +0.15 (+0.61%) | 30,782 |
| 18 May 2015 | USD | 24.64 | 24.77 | 24.55 | 24.55 | 24.55 | -0.09 (-0.37%) | 29,180 |
| 15 May 2015 | USD | 24.81 | 24.89 | 24.61 | 24.64 | 24.64 | -0.09 (-0.36%) | 31,364 |
| 14 May 2015 | USD | 24.639 | 24.9 | 24.62 | 24.73 | 24.73 | +0.05 (+0.20%) | 56,620 |
| 13 May 2015 | USD | 24.52 | 24.79 | 24.4705 | 24.68 | 24.68 | +0.22 (+0.90%) | 107,333 |
