| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 24.47 | 24.72 | 24.47 | 24.51 | 24.51 | +0.06 (+0.25%) | 36,449 |
| 7 May 2015 | USD | 24.35 | 24.64 | 24.35 | 24.45 | 24.45 | +0.07 (+0.29%) | 50,553 |
| 6 May 2015 | USD | 24.69 | 24.69 | 24.27 | 24.38 | 24.38 | -0.23 (-0.93%) | 50,761 |
| 5 May 2015 | USD | 24.8 | 24.8 | 24.6 | 24.61 | 24.61 | -0.2 (-0.81%) | 42,752 |
| 4 May 2015 | USD | 24.7028 | 24.85 | 24.6509 | 24.81 | 24.81 | +0.23 (+0.94%) | 35,071 |
| 1 May 2015 | USD | 24.53 | 24.76 | 24.52 | 24.58 | 24.58 | +0.07 (+0.29%) | 26,659 |
| 30 Apr 2015 | USD | 24.64 | 24.7299 | 24.51 | 24.51 | 24.51 | -0.1 (-0.41%) | 22,575 |
| 29 Apr 2015 | USD | 24.63 | 24.78 | 24.51 | 24.61 | 24.61 | -0.14 (-0.57%) | 34,651 |
| 28 Apr 2015 | USD | 24.91 | 25 | 24.75 | 24.75 | 24.75 | -0.16 (-0.64%) | 59,249 |
| 27 Apr 2015 | USD | 24.95 | 25.13 | 24.9 | 24.91 | 24.91 | -0.05 (-0.20%) | 102,513 |
| 24 Apr 2015 | USD | 24.75 | 24.96 | 24.75 | 24.96 | 24.96 | +0.16 (+0.65%) | 44,315 |
| 23 Apr 2015 | USD | 24.87 | 24.9 | 24.76 | 24.8 | 24.8 | -0.1 (-0.40%) | 51,946 |
| 22 Apr 2015 | USD | 24.9 | 24.91 | 24.72 | 24.9 | 24.9 | -0.01 (-0.04%) | 91,230 |
| 21 Apr 2015 | USD | 24.63 | 24.92 | 24.63 | 24.91 | 24.91 | +0.27 (+1.10%) | 28,558 |
| 20 Apr 2015 | USD | 24.71 | 24.74 | 24.539 | 24.64 | 24.64 | -0.01 (-0.04%) | 132,495 |
| 17 Apr 2015 | USD | 24.76 | 24.92 | 24.65 | 24.65 | 24.65 | -0.07 (-0.28%) | 72,279 |
| 16 Apr 2015 | USD | 24.75 | 24.831 | 24.72 | 24.72 | 24.72 | -0.05 (-0.20%) | 46,431 |
| 15 Apr 2015 | USD | 24.76 | 24.87 | 24.74 | 24.77 | 24.77 | +0.01 (+0.04%) | 34,316 |
| 14 Apr 2015 | USD | 24.8 | 24.9 | 24.69 | 24.76 | 24.76 | -0.05 (-0.20%) | 47,840 |
| 13 Apr 2015 | USD | 24.65 | 24.81 | 24.65 | 24.81 | 24.81 | +0.15 (+0.61%) | 24,236 |
| 10 Apr 2015 | USD | 24.67 | 24.7537 | 24.66 | 24.66 | 24.66 | -0.024 (-0.10%) | 21,164 |
| 9 Apr 2015 | USD | 24.86 | 24.97 | 24.6835 | 24.6835 | 24.6835 | -0.216 (-0.87%) | 55,071 |
| 8 Apr 2015 | USD | 24.72 | 24.91 | 24.7 | 24.9 | 24.9 | +0.27 (+1.10%) | 33,410 |
| 7 Apr 2015 | USD | 24.46 | 24.75 | 24.46 | 24.63 | 24.63 | +0.16 (+0.65%) | 26,653 |
| 6 Apr 2015 | USD | 24.83 | 24.85 | 24.47 | 24.47 | 24.47 | -0.36 (-1.45%) | 72,261 |
| 3 Apr 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.65 | 24.84 | 24.62 | 24.83 | 24.83 | +0.12 (+0.49%) | 20,965 |
| 1 Apr 2015 | USD | 24.79 | 24.7931 | 24.61 | 24.71 | 24.71 | -0.08 (-0.32%) | 21,950 |
| 31 Mar 2015 | USD | 24.62 | 24.86 | 24.61 | 24.79 | 24.79 | +0.16 (+0.65%) | 29,415 |
| 30 Mar 2015 | USD | 24.84 | 24.86 | 24.63 | 24.63 | 24.63 | -0.26 (-1.04%) | 27,440 |
