| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 24.78 | 24.9 | 24.7306 | 24.8899 | 24.8899 | +0.1 (+0.40%) | 23,627 |
| 26 Mar 2015 | USD | 24.65 | 24.79 | 24.6 | 24.79 | 24.79 | +0.09 (+0.36%) | 23,963 |
| 25 Mar 2015 | USD | 24.56 | 24.73 | 24.52 | 24.7 | 24.7 | +0.1 (+0.41%) | 46,232 |
| 24 Mar 2015 | USD | 24.74 | 24.7499 | 24.4984 | 24.6 | 24.6 | -0.18 (-0.73%) | 34,069 |
| 23 Mar 2015 | USD | 24.75 | 24.78 | 24.58 | 24.78 | 24.78 | +0.11 (+0.45%) | 44,601 |
| 20 Mar 2015 | USD | 24.4 | 24.68 | 24.29 | 24.67 | 24.67 | +0.3 (+1.23%) | 53,948 |
| 19 Mar 2015 | USD | 24.27 | 24.4599 | 24.2224 | 24.37 | 24.37 | +0.17 (+0.70%) | 80,628 |
| 18 Mar 2015 | USD | 24.16 | 24.51 | 24.03 | 24.2 | 24.2 | +0.13 (+0.54%) | 34,617 |
| 17 Mar 2015 | USD | 24.33 | 24.39 | 24.069 | 24.07 | 24.07 | -0.244 (-1.00%) | 51,341 |
| 16 Mar 2015 | USD | 24.16 | 24.37 | 24.08 | 24.314 | 24.314 | +0.202 (+0.84%) | 18,160 |
| 13 Mar 2015 | USD | 24.28 | 24.326 | 24.05 | 24.1125 | 24.1125 | -0.177 (-0.73%) | 22,694 |
| 12 Mar 2015 | USD | 24.35 | 24.3799 | 24.15 | 24.29 | 24.29 | -0.01 (-0.04%) | 17,150 |
| 11 Mar 2015 | USD | 24.48 | 24.6099 | 24.18 | 24.3 | 24.3 | -0.16 (-0.65%) | 34,659 |
| 10 Mar 2015 | USD | 24.54 | 24.7997 | 24.38 | 24.46 | 24.46 | -0.23 (-0.93%) | 64,673 |
| 9 Mar 2015 | USD | 24.55 | 24.739 | 24.351 | 24.69 | 24.69 | -0.12 (-0.48%) | 19,657 |
| 6 Mar 2015 | USD | 24.8 | 24.889 | 24.6 | 24.81 | 24.81 | -0.12 (-0.48%) | 29,125 |
| 5 Mar 2015 | USD | 24.78 | 25.024 | 24.78 | 24.93 | 24.93 | +0.11 (+0.44%) | 88,965 |
| 4 Mar 2015 | USD | 24.68 | 24.9 | 24.68 | 24.82 | 24.82 | -0.05 (-0.20%) | 27,401 |
| 3 Mar 2015 | USD | 24.78 | 24.887 | 24.5876 | 24.87 | 24.87 | +0.14 (+0.57%) | 36,520 |
| 2 Mar 2015 | USD | 24.69 | 24.84 | 24.65 | 24.73 | 24.73 | -0.06 (-0.24%) | 31,825 |
| 27 Feb 2015 | USD | 24.76 | 24.8599 | 24.65 | 24.79 | 24.79 | -0.01 (-0.04%) | 46,140 |
| 26 Feb 2015 | USD | 24.85 | 24.969 | 24.72 | 24.8 | 24.8 | -0.05 (-0.20%) | 64,062 |
| 25 Feb 2015 | USD | 24.94 | 24.97 | 24.81 | 24.85 | 24.85 | -0.04 (-0.16%) | 42,380 |
| 24 Feb 2015 | USD | 24.82 | 25.1 | 24.81 | 24.89 | 24.89 | +0.17 (+0.69%) | 41,957 |
| 23 Feb 2015 | USD | 24.61 | 24.82 | 24.61 | 24.7201 | 24.7201 | +0.05 (+0.20%) | 27,743 |
| 20 Feb 2015 | USD | 24.45 | 24.7 | 24.43 | 24.67 | 24.67 | +0.15 (+0.61%) | 31,384 |
| 19 Feb 2015 | USD | 24.38 | 24.61 | 24.276 | 24.52 | 24.52 | +0.128 (+0.52%) | 68,493 |
| 18 Feb 2015 | USD | 24.52 | 24.5357 | 24.19 | 24.392 | 24.392 | -0.158 (-0.64%) | 34,620 |
| 17 Feb 2015 | USD | 24.43 | 24.74 | 24.29 | 24.55 | 24.55 | +0.15 (+0.61%) | 76,005 |
| 16 Feb 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
